Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	73.29	73.53	73.26	73.51	734,618	+0.28(+0.38%)
Oct 29, 2009	73.31	73.34	73.14	73.22	841,819	-0.15(-0.20%)
Oct 28, 2009	73.27	73.40	73.17	73.37	929,156	+0.11(+0.14%)
Oct 27, 2009	73.08	73.31	73.01	73.27	598,935	+0.29(+0.39%)
Oct 26, 2009	73.13	73.27	72.96	72.98	670,874	-0.20(-0.27%)
Oct 23, 2009	73.20	73.25	73.14	73.18	965,740	-0.09(-0.12%)
Oct 22, 2009	73.22	73.32	73.15	73.27	739,549	-0.11(-0.15%)
Oct 21, 2009	73.31	73.38	73.14	73.38	656,564	-0.05(-0.07%)
Oct 20, 2009	73.39	73.43	73.30	73.43	674,754	+0.18(+0.24%)
Oct 19, 2009	73.15	73.25	72.96	73.25	649,394	+0.15(+0.20%)
Oct 16, 2009	73.06	73.17	72.99	73.11	653,922	-0.01(-0.01%)
Oct 15, 2009	73.10	73.16	72.96	73.11	1,037,485	-0.11(-0.15%)
Oct 14, 2009	73.14	73.32	73.14	73.22	700,632	-0.18(-0.24%)
Oct 13, 2009	73.33	73.41	73.26	73.40	542,050	+0.18(+0.25%)
Oct 12, 2009	73.15	73.26	73.08	73.22	594,499	+0.17(+0.23%)
Oct 09, 2009	73.41	73.44	73.04	73.05	809,079	-0.51(-0.70%)
Oct 08, 2009	73.71	73.72	73.41	73.56	730,015	-0.05(-0.07%)
Oct 07, 2009	73.54	73.68	73.48	73.61	757,812	+0.29(+0.40%)
Oct 06, 2009	73.49	73.51	73.32	73.32	725,688	-0.11(-0.14%)
Oct 05, 2009	73.51	73.60	73.39	73.42	950,906	+0.05(+0.07%)
Oct 02, 2009	73.65	75.71	73.31	73.37	974,814	-0.14(-0.19%)
Oct 01, 2009	73.39	73.53	73.22	73.51	1,118,814	-0.07(-0.10%)
Sep 30, 2009	73.39	73.58	73.39	73.58	1,167,500	+0.13(+0.18%)
Sep 29, 2009	73.41	73.53	73.31	73.45	1,337,017	-0.03(-0.04%)
Sep 28, 2009	73.45	73.52	73.35	73.48	870,354	-0.01(-0.02%)
Sep 25, 2009	73.33	73.49	73.29	73.49	730,165	+0.22(+0.30%)
Sep 24, 2009	73.21	73.35	73.17	73.27	654,637	+0.09(+0.12%)
Sep 23, 2009	73.04	73.21	72.94	73.18	879,221	+0.18(+0.25%)
Sep 22, 2009	72.96	73.16	72.96	73.00	808,456	-0.05(-0.07%)
Sep 21, 2009	73.08	73.21	73.00	73.05	618,243	-0.06(-0.08%)
Sep 18, 2009	73.11	73.21	73.02	73.11	670,468	-0.18(-0.25%)
Sep 17, 2009	72.99	73.29	72.93	73.29	667,877	+0.40(+0.55%)
Sep 16, 2009	73.01	73.04	72.86	72.89	847,758	-0.00(-0.00%)
Sep 15, 2009	72.91	73.05	72.87	72.89	672,427	-0.11(-0.15%)
Sep 14, 2009	72.94	73.20	72.94	73.00	535,250	-0.11(-0.14%)
Sep 11, 2009	73.15	73.27	73.04	73.11	637,993	-0.01(-0.01%)
Sep 10, 2009	72.85	73.18	72.74	73.11	808,646	+0.37(+0.51%)
Sep 09, 2009	72.57	72.79	72.52	72.74	863,669	+0.14(+0.19%)
Sep 08, 2009	72.62	72.79	72.60	72.60	675,050	-0.11(-0.14%)
Sep 04, 2009	72.83	72.91	72.65	72.71	773,248	-0.14(-0.19%)
Sep 03, 2009	72.82	72.96	72.70	72.85	1,070,642	-0.13(-0.18%)
Sep 02, 2009	72.70	73.06	72.59	72.98	1,202,190	+0.39(+0.53%)
Sep 01, 2009	72.63	72.80	72.49	72.59	1,163,690	-0.36(-0.49%)
Aug 31, 2009	72.76	72.95	72.73	72.95	1,154,267	+0.30(+0.42%)
Aug 28, 2009	72.58	72.85	72.54	72.65	718,024	-0.05(-0.07%)
Aug 27, 2009	72.59	72.75	72.53	72.70	694,793	-0.06(-0.08%)
Aug 26, 2009	72.71	72.83	72.67	72.75	987,172	+0.11(+0.14%)
Aug 25, 2009	72.39	72.73	72.39	72.65	680,687	+0.12(+0.16%)
Aug 24, 2009	72.31	72.63	72.20	72.53	619,345	+0.29(+0.41%)
Aug 21, 2009	72.68	72.70	72.24	72.24	719,897	-0.42(-0.58%)
Aug 20, 2009	72.60	72.66	70.29	72.66	850,634	+0.12(+0.16%)
Aug 19, 2009	72.47	72.66	72.39	72.54	694,233	+0.15(+0.20%)
Aug 18, 2009	72.53	72.62	72.39	72.39	630,730	-0.12(-0.16%)
Aug 17, 2009	72.47	72.65	72.26	72.51	900,092	+0.18(+0.25%)
Aug 14, 2009	72.36	72.54	72.25	72.33	646,680	+0.13(+0.17%)
Aug 13, 2009	72.07	72.36	71.97	72.20	746,695	+0.18(+0.25%)
Aug 12, 2009	72.08	72.11	71.76	72.02	958,248	-0.03(-0.05%)
Aug 11, 2009	71.98	72.06	71.84	72.05	1,057,099	+0.25(+0.35%)
Aug 10, 2009	71.56	71.84	71.30	71.80	1,312,679	+0.55(+0.78%)
Aug 07, 2009	71.33	71.60	71.09	71.25	1,535,529	-0.43(-0.60%)
Aug 06, 2009	71.67	71.78	71.56	71.67	804,601	+0.04(+0.05%)
Aug 05, 2009	71.77	71.77	71.53	71.64	867,168	-0.06(-0.09%)
Aug 04, 2009	72.09	72.14	71.63	71.70	897,769	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.