Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	246.19	246.19	231.04	233.61	49,282	-12.50(-5.08%)
Oct 29, 2009	238.66	246.54	238.66	246.11	45,957	+8.90(+3.75%)
Oct 28, 2009	247.99	247.99	236.01	237.21	64,909	-11.73(-4.71%)
Oct 27, 2009	250.65	253.30	246.79	248.93	35,397	-1.28(-0.51%)
Oct 26, 2009	256.89	263.49	249.28	250.22	37,103	-6.85(-2.66%)
Oct 23, 2009	258.12	258.52	254.09	257.06	38,068	-6.16(-2.34%)
Oct 22, 2009	259.98	264.17	255.10	263.23	21,085	+2.31(+0.89%)
Oct 21, 2009	258.86	268.79	258.44	260.92	38,487	+0.00(+0.00%)
Oct 20, 2009	256.21	261.12	256.21	260.92	62,789	-3.34(-1.26%)
Oct 19, 2009	260.23	265.37	258.78	264.26	18,825	+3.77(+1.45%)
Oct 16, 2009	259.81	262.20	256.14	260.49	117,080	-2.22(-0.85%)
Oct 15, 2009	254.07	262.71	253.56	262.71	22,390	+6.08(+2.37%)
Oct 14, 2009	254.75	256.72	253.88	256.64	54,972	+5.74(+2.29%)
Oct 13, 2009	253.38	253.38	245.94	250.90	16,638	-1.37(-0.54%)
Oct 12, 2009	254.71	254.75	249.88	252.27	12,243	+3.85(+1.55%)
Oct 09, 2009	250.39	252.10	245.77	248.42	8,817	-2.48(-0.99%)
Oct 08, 2009	243.88	251.50	242.51	250.90	19,572	+8.90(+3.68%)
Oct 07, 2009	238.15	242.17	237.91	242.00	13,588	+2.65(+1.11%)
Oct 06, 2009	234.29	241.23	234.29	239.35	10,767	+7.10(+3.06%)
Oct 05, 2009	225.74	233.08	225.74	232.24	9,012	+6.16(+2.73%)
Oct 02, 2009	225.48	227.88	223.08	226.08	11,494	-3.42(-1.49%)
Oct 01, 2009	236.69	236.69	229.41	229.50	15,416	-7.62(-3.21%)
Sep 30, 2009	239.69	241.06	234.72	237.12	10,437	-1.97(-0.82%)
Sep 29, 2009	236.44	239.72	235.43	239.09	13,281	+2.82(+1.20%)
Sep 28, 2009	231.30	236.86	229.59	236.26	11,297	+5.91(+2.56%)
Sep 25, 2009	228.65	231.62	227.36	230.36	16,069	+0.34(+0.15%)
Sep 24, 2009	236.61	236.61	228.20	230.01	16,585	-5.82(-2.47%)
Sep 23, 2009	242.26	242.77	234.92	235.84	32,518	-5.73(-2.37%)
Sep 22, 2009	240.97	241.83	238.20	241.57	30,239	+4.62(+1.95%)
Sep 21, 2009	234.04	237.38	232.12	236.95	9,056	-0.94(-0.40%)
Sep 18, 2009	238.23	239.35	233.95	237.89	10,856	+0.08(+0.04%)
Sep 17, 2009	240.72	242.60	236.26	237.81	20,947	-2.22(-0.93%)
Sep 16, 2009	237.55	242.17	236.69	240.03	19,800	+4.11(+1.74%)
Sep 15, 2009	231.21	235.92	229.93	235.92	10,920	+5.39(+2.34%)
Sep 14, 2009	225.14	230.61	223.42	230.53	15,246	+2.65(+1.16%)
Sep 11, 2009	224.37	229.25	223.94	227.88	8,232	+4.97(+2.23%)
Sep 10, 2009	218.80	223.77	217.43	222.91	43,036	+5.22(+2.40%)
Sep 09, 2009	218.89	219.64	214.61	217.69	8,361	+0.86(+0.39%)
Sep 08, 2009	214.01	217.94	214.01	216.83	9,952	+6.51(+3.09%)
Sep 04, 2009	205.70	210.84	205.45	210.33	6,502	+4.45(+2.16%)
Sep 03, 2009	204.25	205.88	202.88	205.88	18,205	+4.02(+1.99%)
Sep 02, 2009	203.56	204.68	201.77	201.85	6,004	-2.14(-1.05%)
Sep 01, 2009	206.82	211.87	203.56	203.99	7,486	-4.45(-2.14%)
Aug 31, 2009	209.56	209.73	206.82	208.44	6,978	-4.96(-2.33%)
Aug 28, 2009	213.92	215.99	211.70	213.41	3,765	+0.86(+0.40%)
Aug 27, 2009	212.38	212.81	206.53	212.55	7,227	+0.00(+0.00%)
Aug 26, 2009	212.12	214.44	210.97	212.55	12,727	-2.05(-0.96%)
Aug 25, 2009	219.40	220.60	213.14	214.61	18,018	-4.54(-2.07%)
Aug 24, 2009	218.12	220.26	217.16	219.14	16,905	+3.34(+1.55%)
Aug 21, 2009	209.73	216.49	209.56	215.81	23,023	+7.88(+3.79%)
Aug 20, 2009	205.28	208.01	204.42	207.93	4,607	+3.42(+1.67%)
Aug 19, 2009	198.86	206.47	197.91	204.50	14,807	+2.91(+1.44%)
Aug 18, 2009	196.97	202.11	196.97	201.59	6,023	+4.71(+2.39%)
Aug 17, 2009	200.65	200.74	195.52	196.88	11,278	-8.48(-4.13%)
Aug 14, 2009	211.18	211.18	203.22	205.36	9,090	-5.26(-2.50%)
Aug 13, 2009	208.44	211.10	205.45	210.62	45,008	+4.91(+2.39%)
Aug 12, 2009	201.17	208.01	201.00	205.70	10,767	+3.68(+1.82%)
Aug 11, 2009	207.42	207.42	201.94	202.02	9,496	-5.31(-2.56%)
Aug 10, 2009	205.36	209.38	205.36	207.33	10,711	+0.17(+0.08%)
Aug 07, 2009	208.01	209.38	203.56	207.16	10,741	+1.03(+0.50%)
Aug 06, 2009	207.59	208.44	203.56	206.13	19,737	-1.28(-0.62%)
Aug 05, 2009	208.78	208.78	204.25	207.42	12,727	-1.20(-0.57%)
Aug 04, 2009	209.30	210.58	206.30	208.61	13,333	-2.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.