Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.44	59.79	59.41	59.77	70,303	+0.18(+0.30%)
Oct 28, 2010	59.80	59.99	59.36	59.59	140,301	+0.09(+0.15%)
Oct 27, 2010	59.52	59.58	58.73	59.50	140,691	-1.52(-2.49%)
Oct 25, 2010	60.87	61.21	60.76	61.02	100,800	+1.01(+1.68%)
Oct 22, 2010	60.20	60.32	59.96	60.01	56,052	-0.35(-0.58%)
Oct 21, 2010	60.59	60.75	59.70	60.36	96,946	+0.16(+0.26%)
Oct 20, 2010	59.92	60.63	59.82	60.20	132,516	+0.73(+1.23%)
Oct 19, 2010	60.23	60.23	59.31	59.48	695,170	-1.92(-3.12%)
Oct 18, 2010	60.33	61.39	60.22	61.39	171,848	+0.73(+1.20%)
Oct 15, 2010	60.85	60.90	59.87	60.67	179,015	+0.30(+0.50%)
Oct 14, 2010	60.82	60.82	59.98	60.37	80,709	-0.01(-0.01%)
Oct 13, 2010	59.86	60.59	59.86	60.38	120,051	+1.38(+2.33%)
Oct 12, 2010	58.97	59.15	58.60	59.00	140,549	-0.15(-0.26%)
Oct 11, 2010	58.89	59.19	58.89	59.15	80,413	+0.28(+0.48%)
Oct 08, 2010	58.87	58.96	58.23	58.87	59,483	+0.65(+1.12%)
Oct 07, 2010	58.70	58.78	57.96	58.22	49,995	-0.48(-0.82%)
Oct 06, 2010	58.68	58.75	58.52	58.70	99,140	-0.10(-0.17%)
Oct 05, 2010	58.10	58.96	58.10	58.80	101,054	+1.19(+2.06%)
Oct 04, 2010	57.96	58.03	57.33	57.61	220,037	+0.12(+0.20%)
Oct 01, 2010	57.50	57.71	57.27	57.50	130,516	+0.49(+0.85%)
Sep 30, 2010	57.36	57.43	56.71	57.01	62,871	-0.15(-0.26%)
Sep 29, 2010	57.05	57.21	56.96	57.16	138,686	+0.31(+0.54%)
Sep 28, 2010	56.69	57.02	56.32	56.85	47,940	-0.06(-0.11%)
Sep 27, 2010	56.82	57.17	56.82	56.91	97,604	-0.10(-0.18%)
Sep 24, 2010	56.51	57.15	56.51	57.02	55,160	+1.11(+1.99%)
Sep 23, 2010	55.67	56.20	55.67	55.90	137,020	-0.19(-0.35%)
Sep 22, 2010	56.14	56.40	56.00	56.10	57,845	-0.12(-0.21%)
Sep 21, 2010	56.09	56.46	55.90	56.22	454,475	-0.06(-0.11%)
Sep 20, 2010	55.74	56.31	55.59	56.28	124,348	+0.82(+1.48%)
Sep 17, 2010	55.46	55.72	55.28	55.46	95,215	-0.08(-0.15%)
Sep 15, 2010	55.28	55.55	54.98	55.54	122,354	-0.28(-0.50%)
Sep 14, 2010	55.46	56.04	55.34	55.81	159,747	+0.28(+0.51%)
Sep 13, 2010	55.38	55.54	55.11	55.53	259,781	+1.35(+2.50%)
Sep 10, 2010	54.20	54.25	53.95	54.18	45,034	-0.04(-0.08%)
Sep 09, 2010	54.55	54.55	54.03	54.22	33,755	+0.18(+0.33%)
Sep 08, 2010	53.70	54.20	53.69	54.04	43,007	+0.43(+0.79%)
Sep 07, 2010	54.34	54.54	53.55	53.62	86,403	-0.37(-0.69%)
Sep 03, 2010	54.29	54.29	53.82	53.99	33,266	+0.32(+0.60%)
Sep 02, 2010	53.30	53.67	53.24	53.67	55,293	+0.28(+0.53%)
Sep 01, 2010	52.77	53.41	52.73	53.38	91,668	+1.38(+2.65%)
Aug 31, 2010	51.82	52.29	51.73	52.01	89,797	-0.06(-0.11%)
Aug 30, 2010	52.33	52.40	51.93	52.06	73,677	-0.41(-0.78%)
Aug 27, 2010	51.73	52.61	51.54	52.47	39,956	+0.87(+1.70%)
Aug 26, 2010	52.05	52.17	51.51	51.60	99,693	-0.37(-0.71%)
Aug 25, 2010	51.60	52.04	51.22	51.96	155,279	-0.18(-0.34%)
Aug 24, 2010	52.22	52.40	51.71	52.14	201,790	-0.56(-1.06%)
Aug 23, 2010	53.06	53.10	52.63	52.70	144,817	-0.63(-1.18%)
Aug 20, 2010	53.15	53.37	52.79	53.33	29,775	+0.16(+0.30%)
Aug 19, 2010	53.52	53.59	52.82	53.17	104,259	-0.27(-0.50%)
Aug 18, 2010	53.38	53.78	53.16	53.44	130,074	-0.21(-0.39%)
Aug 17, 2010	53.69	54.02	53.55	53.65	343,336	+0.48(+0.90%)
Aug 16, 2010	52.94	53.44	52.88	53.17	380,390	+0.40(+0.77%)
Aug 13, 2010	52.77	52.87	52.54	52.77	136,322	+0.39(+0.74%)
Aug 12, 2010	52.33	52.66	51.85	52.38	142,684	-0.22(-0.43%)
Aug 11, 2010	52.97	52.97	52.44	52.61	148,178	-1.52(-2.80%)
Aug 10, 2010	54.18	54.27	53.66	54.12	167,030	-0.98(-1.78%)
Aug 09, 2010	55.00	55.12	54.80	55.10	195,311	+0.37(+0.67%)
Aug 06, 2010	54.74	54.74	54.05	54.74	160,199	-0.13(-0.25%)
Aug 05, 2010	54.58	54.87	54.40	54.87	413,420	-0.07(-0.12%)
Aug 04, 2010	54.81	55.10	54.52	54.94	535,978	+0.07(+0.12%)
Aug 03, 2010	54.42	54.95	54.18	54.87	413,293	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.