Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.05	45.46	45.05	45.35	16,442	+0.10(+0.22%)
Oct 28, 2010	45.31	45.47	45.11	45.25	79,608	+0.12(+0.26%)
Oct 27, 2010	45.41	45.56	44.83	45.13	30,517	-0.77(-1.68%)
Oct 25, 2010	45.98	46.29	45.87	45.90	55,993	+0.20(+0.44%)
Oct 22, 2010	45.26	45.72	45.18	45.70	17,907	+0.62(+1.37%)
Oct 21, 2010	45.26	45.32	44.71	45.09	24,712	-0.28(-0.62%)
Oct 20, 2010	45.13	45.53	45.09	45.37	51,415	+0.62(+1.40%)
Oct 19, 2010	45.34	45.34	44.55	44.74	39,051	-1.16(-2.52%)
Oct 18, 2010	45.60	45.92	45.55	45.90	16,207	+0.34(+0.75%)
Oct 15, 2010	45.59	45.65	45.22	45.56	166,087	+0.24(+0.54%)
Oct 14, 2010	45.36	45.87	45.06	45.32	122,029	-0.13(-0.28%)
Oct 13, 2010	45.08	45.60	45.07	45.44	39,449	+0.43(+0.97%)
Oct 12, 2010	44.60	45.03	44.53	45.01	11,461	+0.13(+0.28%)
Oct 11, 2010	44.69	45.04	44.60	44.88	29,906	+0.24(+0.55%)
Oct 08, 2010	44.64	44.72	44.23	44.64	39,961	+0.29(+0.65%)
Oct 07, 2010	44.20	44.54	44.17	44.35	109,119	+0.34(+0.78%)
Oct 06, 2010	44.71	44.71	43.91	44.00	47,960	-0.63(-1.42%)
Oct 05, 2010	44.32	44.71	44.20	44.64	58,909	+0.80(+1.82%)
Oct 04, 2010	44.46	44.65	43.79	43.84	30,496	-0.73(-1.64%)
Oct 01, 2010	44.57	44.80	44.17	44.57	28,220	-0.07(-0.16%)
Sep 30, 2010	44.70	45.01	44.41	44.65	190,355	+0.28(+0.63%)
Sep 29, 2010	44.01	44.56	44.01	44.36	181,010	+0.05(+0.10%)
Sep 28, 2010	44.15	44.39	43.82	44.32	26,553	+0.28(+0.64%)
Sep 27, 2010	44.36	44.45	43.98	44.04	19,788	-0.27(-0.61%)
Sep 24, 2010	44.29	44.36	44.10	44.31	44,539	+0.44(+1.01%)
Sep 23, 2010	43.58	44.31	43.58	43.87	42,271	-0.07(-0.17%)
Sep 22, 2010	43.95	43.97	43.43	43.94	217,454	+0.13(+0.29%)
Sep 21, 2010	43.65	44.20	43.56	43.81	57,385	+0.11(+0.25%)
Sep 20, 2010	42.83	43.74	42.83	43.70	41,309	+0.98(+2.29%)
Sep 17, 2010	42.73	43.08	42.71	42.73	30,476	-0.41(-0.94%)
Sep 15, 2010	42.78	43.21	42.71	43.13	26,658	+0.27(+0.63%)
Sep 14, 2010	42.81	43.07	42.46	42.86	67,619	-0.07(-0.17%)
Sep 13, 2010	42.94	43.23	42.81	42.94	37,603	+0.21(+0.49%)
Sep 10, 2010	42.38	42.79	42.27	42.73	31,346	+0.38(+0.90%)
Sep 09, 2010	42.06	42.40	42.04	42.35	7,736	+0.67(+1.61%)
Sep 08, 2010	41.52	41.81	41.40	41.68	76,481	+0.24(+0.57%)
Sep 07, 2010	41.41	41.61	41.21	41.44	88,614	-0.24(-0.59%)
Sep 03, 2010	41.40	41.69	41.22	41.69	19,966	+0.68(+1.66%)
Sep 02, 2010	40.80	41.02	40.51	41.01	20,798	+0.32(+0.78%)
Sep 01, 2010	40.04	40.69	39.92	40.69	23,614	+1.12(+2.84%)
Aug 31, 2010	39.57	40.08	39.47	39.57	11,161	-0.39(-0.97%)
Aug 30, 2010	40.48	40.66	39.96	39.96	28,122	-0.70(-1.71%)
Aug 27, 2010	40.66	40.66	39.61	40.66	49,027	+0.51(+1.26%)
Aug 26, 2010	40.78	40.93	40.10	40.15	53,250	-0.47(-1.16%)
Aug 25, 2010	39.56	40.75	39.47	40.62	70,336	+0.80(+2.00%)
Aug 24, 2010	39.89	40.09	39.58	39.82	76,369	-0.56(-1.39%)
Aug 23, 2010	40.63	41.03	40.37	40.38	89,851	-0.12(-0.29%)
Aug 20, 2010	40.54	40.63	40.18	40.50	101,759	-0.11(-0.27%)
Aug 19, 2010	41.42	41.42	40.49	40.61	74,246	-1.00(-2.41%)
Aug 18, 2010	41.57	41.85	41.28	41.61	33,187	+0.00(+0.00%)
Aug 17, 2010	41.44	41.82	41.22	41.61	62,093	+0.48(+1.17%)
Aug 16, 2010	41.02	41.21	40.74	41.13	41,825	-0.15(-0.37%)
Aug 13, 2010	41.29	41.41	40.94	41.29	49,482	-0.05(-0.13%)
Aug 12, 2010	40.61	41.46	40.61	41.34	126,348	+0.20(+0.48%)
Aug 11, 2010	42.01	42.01	41.05	41.14	84,115	-1.51(-3.54%)
Aug 10, 2010	42.37	42.88	42.33	42.66	57,463	-0.16(-0.38%)
Aug 09, 2010	42.98	43.08	42.80	42.82	62,105	+0.05(+0.11%)
Aug 06, 2010	42.77	42.82	42.11	42.77	63,514	+0.19(+0.45%)
Aug 05, 2010	42.08	42.68	42.08	42.58	429,489	+0.23(+0.53%)
Aug 04, 2010	41.85	42.45	41.85	42.36	30,755	+0.62(+1.50%)
Aug 03, 2010	41.22	42.09	41.22	41.73	135,778	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.