Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.209
6.222
6.163
6.184
181,482
-0.05(-0.81%)
Oct 28, 2011
6.175
6.237
6.156
6.234
266,277
+0.06(+0.95%)
Oct 27, 2011
6.070
6.179
6.045
6.175
314,434
+0.17(+2.80%)
Oct 26, 2011
5.919
6.007
5.919
6.007
410,109
+0.07(+1.20%)
Oct 25, 2011
5.973
5.990
5.910
5.936
230,888
-0.07(-1.12%)
Oct 24, 2011
6.041
6.049
5.986
6.003
307,942
-0.04(-0.63%)
Oct 21, 2011
6.037
6.049
6.011
6.041
238,806
+0.06(+0.98%)
Oct 20, 2011
6.032
6.032
5.973
5.982
285,214
-0.04(-0.62%)
Oct 19, 2011
6.003
6.019
5.940
6.019
375,672
+0.04(+0.70%)
Oct 18, 2011
5.869
5.986
5.860
5.977
277,992
+0.10(+1.64%)
Oct 17, 2011
5.915
5.931
5.864
5.881
237,576
-0.05(-0.92%)
Oct 14, 2011
5.906
5.948
5.873
5.936
150,647
+0.05(+0.78%)
Oct 13, 2011
5.890
5.894
5.810
5.890
192,675
-0.04(-0.71%)
Oct 12, 2011
5.827
5.936
5.793
5.931
434,812
+0.12(+2.01%)
Oct 11, 2011
5.793
5.826
5.772
5.814
204,597
+0.03(+0.51%)
Oct 10, 2011
5.685
5.789
5.685
5.785
214,943
+0.14(+2.44%)
Oct 07, 2011
5.806
5.806
5.647
5.647
350,950
-0.15(-2.60%)
Oct 06, 2011
5.760
5.798
5.752
5.798
121,737
+0.09(+1.59%)
Oct 05, 2011
5.605
5.762
5.601
5.707
255,295
+0.07(+1.29%)
Oct 04, 2011
5.655
5.739
5.593
5.634
355,089
-0.14(-2.46%)
Oct 03, 2011
5.839
5.869
5.756
5.777
305,635
-0.12(-1.99%)
Sep 30, 2011
5.785
5.957
5.768
5.894
429,715
+0.04(+0.71%)
Sep 29, 2011
5.831
5.877
5.789
5.852
192,890
+0.03(+0.58%)
Sep 28, 2011
5.919
5.944
5.806
5.818
219,959
-0.09(-1.49%)
Sep 27, 2011
5.831
5.944
5.823
5.906
441,164
+0.13(+2.17%)
Sep 26, 2011
5.714
5.802
5.668
5.781
498,502
+0.05(+0.88%)
Sep 23, 2011
5.676
5.735
5.660
5.731
282,886
+0.02(+0.37%)
Sep 22, 2011
5.651
5.793
5.651
5.710
407,473
-0.09(-1.52%)
Sep 21, 2011
5.873
5.877
5.798
5.798
265,403
-0.07(-1.21%)
Sep 20, 2011
5.835
5.898
5.835
5.869
244,290
+0.02(+0.28%)
Sep 19, 2011
5.831
5.865
5.815
5.852
204,520
-0.01(-0.21%)
Sep 16, 2011
5.835
5.881
5.823
5.865
189,417
+0.01(+0.21%)
Sep 15, 2011
5.873
5.881
5.840
5.852
352,925
-0.02(-0.28%)
Sep 14, 2011
5.931
5.939
5.865
5.869
328,632
-0.07(-1.19%)
Sep 13, 2011
5.902
5.960
5.856
5.939
392,764
+0.01(+0.21%)
Sep 12, 2011
5.877
5.960
5.877
5.927
199,736
-0.03(-0.56%)
Sep 09, 2011
5.973
5.989
5.947
5.960
147,387
-0.04(-0.69%)
Sep 08, 2011
6.002
6.060
5.998
6.002
255,527
-0.05(-0.82%)
Sep 07, 2011
5.985
6.052
5.981
6.052
148,279
+0.09(+1.46%)
Sep 06, 2011
5.977
6.010
5.939
5.964
290,976
-0.10(-1.58%)
Sep 02, 2011
6.052
6.068
5.989
6.060
153,701
-0.00(-0.07%)
Sep 01, 2011
5.902
6.064
5.902
6.064
318,618
+0.17(+2.82%)
Aug 31, 2011
5.819
5.931
5.810
5.898
316,072
+0.07(+1.21%)
Aug 30, 2011
5.844
5.881
5.819
5.827
125,318
-0.04(-0.71%)
Aug 29, 2011
5.761
5.869
5.748
5.869
218,686
+0.13(+2.32%)
Aug 26, 2011
5.698
5.764
5.632
5.736
207,672
+0.04(+0.66%)
Aug 25, 2011
5.673
5.719
5.644
5.698
393,072
+0.00(+0.07%)
Aug 24, 2011
5.673
5.740
5.665
5.694
276,312
-0.04(-0.65%)
Aug 23, 2011
5.623
5.761
5.623
5.731
328,413
+0.09(+1.55%)
Aug 22, 2011
5.756
5.781
5.627
5.644
425,304
-0.07(-1.24%)
Aug 19, 2011
5.797
5.855
5.715
5.715
514,284
-0.17(-2.95%)
Aug 18, 2011
5.826
5.888
5.814
5.888
249,180
-0.10(-1.73%)
Aug 17, 2011
5.880
5.992
5.880
5.992
236,716
+0.10(+1.68%)
Aug 16, 2011
5.901
5.950
5.888
5.893
329,126
-0.04(-0.63%)
Aug 15, 2011
5.884
5.938
5.822
5.930
260,601
+0.05(+0.84%)
Aug 12, 2011
5.843
5.926
5.731
5.880
318,959
+0.05(+0.92%)
Aug 11, 2011
5.694
5.851
5.665
5.826
478,835
+0.10(+1.73%)
Aug 10, 2011
5.992
6.236
5.644
5.727
663,256
-0.22(-3.75%)
Aug 09, 2011
5.707
6.021
5.694
5.950
882,273
+0.23(+4.05%)
Aug 08, 2011
5.707
5.855
5.644
5.719
792,412
-0.36(-5.92%)
Aug 05, 2011
6.232
6.265
5.847
6.079
1,213,888
-0.16(-2.52%)
Aug 04, 2011
6.360
6.393
6.228
6.236
470,559
-0.17(-2.71%)
Aug 03, 2011
6.410
6.443
6.310
6.410
244,655
-0.02(-0.26%)
Aug 02, 2011
6.434
6.463
6.381
6.426
178,380
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.