Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
30.02
30.30
30.30
30.30
207
+0.06(+0.20%)
Oct 28, 2011
30.23
30.24
30.23
30.24
1,767
-0.06(-0.20%)
Oct 27, 2011
30.13
30.30
30.13
30.30
1,456
+1.01(+3.45%)
Oct 26, 2011
29.23
29.31
29.19
29.29
7,486
-0.49(-1.65%)
Oct 24, 2011
29.78
29.78
29.78
29.78
103
+0.03(+0.09%)
Oct 21, 2011
29.75
29.76
29.75
29.76
441
+0.39(+1.31%)
Oct 19, 2011
29.37
29.37
29.37
29.37
0
-0.26(-0.88%)
Oct 14, 2011
29.71
29.63
29.63
29.63
311
+0.30(+1.02%)
Oct 13, 2011
29.28
29.33
29.28
29.33
623
+0.12(+0.43%)
Oct 11, 2011
29.21
29.21
29.21
29.21
207
+0.04(+0.13%)
Oct 10, 2011
29.17
29.17
29.17
29.17
207
+0.32(+1.10%)
Oct 07, 2011
28.83
28.85
28.83
28.85
259
+0.58(+2.04%)
Oct 06, 2011
28.27
28.27
28.27
28.27
1,039
+0.22(+0.79%)
Oct 05, 2011
28.05
28.05
28.05
28.05
103
+0.53(+1.93%)
Oct 04, 2011
27.61
27.64
27.52
27.52
1,080
-1.22(-4.24%)
Sep 29, 2011
28.74
28.74
28.74
28.74
0
+0.36(+1.27%)
Sep 26, 2011
28.38
28.38
28.38
28.38
103
+0.69(+2.50%)
Sep 22, 2011
28.04
27.69
27.69
27.69
519
-1.27(-4.39%)
Sep 21, 2011
28.99
29.09
28.96
28.96
2,287
-0.89(-3.00%)
Sep 20, 2011
29.85
29.85
29.85
29.85
363
-0.03(-0.10%)
Sep 19, 2011
29.89
29.89
29.88
29.88
311
-0.42(-1.40%)
Sep 14, 2011
30.30
30.30
30.30
30.30
0
-0.08(-0.27%)
Sep 13, 2011
30.31
30.38
30.31
30.38
623
+0.02(+0.06%)
Sep 09, 2011
30.37
30.37
30.37
30.37
0
-0.33(-1.06%)
Sep 08, 2011
30.69
30.69
30.69
30.69
415
+0.00(+0.01%)
Sep 07, 2011
30.69
30.69
30.69
30.69
1,039
-0.01(-0.03%)
Sep 02, 2011
30.80
30.70
30.70
30.70
727
-0.98(-3.10%)
Aug 30, 2011
31.68
31.68
31.68
31.68
311
-0.54(-1.67%)
Aug 29, 2011
32.22
32.22
32.22
32.22
103
+0.46(+1.45%)
Aug 26, 2011
31.73
31.76
31.71
31.76
415
-0.40(-1.26%)
Aug 25, 2011
32.16
32.16
32.16
32.16
466
-0.02(-0.06%)
Aug 24, 2011
32.16
32.18
32.16
32.18
1,696
+1.17(+3.78%)
Aug 23, 2011
31.01
31.01
31.01
31.01
415
+0.00(+0.00%)
Aug 19, 2011
31.10
31.01
31.01
31.01
727
+0.06(+0.19%)
Aug 18, 2011
31.14
31.14
30.95
30.95
675
-1.05(-3.28%)
Aug 17, 2011
32.00
32.00
32.00
32.00
415
-0.78(-2.37%)
Aug 16, 2011
32.78
32.78
32.78
32.78
103
+0.00(+0.00%)
Aug 12, 2011
32.78
32.78
32.78
32.78
0
+0.77(+2.41%)
Aug 10, 2011
32.10
32.01
32.01
32.01
727
+0.18(+0.57%)
Aug 09, 2011
32.30
33.22
31.82
31.82
2,391
-1.13(-3.42%)
Aug 08, 2011
33.43
33.43
32.95
32.95
1,247
-0.81(-2.39%)
Aug 05, 2011
33.76
33.76
33.76
33.76
103
-1.94(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.