Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.80	26.95	26.63	26.84	390,839	+0.00(+0.00%)
Oct 26, 2012	26.77	26.84	26.84	26.84	69,160	+0.05(+0.18%)
Oct 25, 2012	26.84	26.90	26.56	26.79	719,753	+0.13(+0.49%)
Oct 24, 2012	26.82	26.94	26.62	26.66	52,037	-0.08(-0.28%)
Oct 23, 2012	26.95	26.95	26.60	26.74	182,564	-0.69(-2.51%)
Oct 19, 2012	27.78	27.82	27.35	27.43	183,279	-0.41(-1.46%)
Oct 18, 2012	27.72	27.92	27.72	27.84	234,511	-0.03(-0.12%)
Oct 17, 2012	27.64	27.93	27.62	27.87	99,245	+0.38(+1.38%)
Oct 16, 2012	27.29	27.53	27.29	27.49	182,478	+0.33(+1.22%)
Oct 15, 2012	27.07	27.17	26.83	27.16	134,840	+0.13(+0.49%)
Oct 12, 2012	27.14	27.16	26.87	27.03	61,440	-0.12(-0.46%)
Oct 11, 2012	27.18	27.33	27.11	27.15	63,279	+0.23(+0.85%)
Oct 10, 2012	27.12	27.16	26.86	26.93	164,942	-0.27(-0.99%)
Oct 09, 2012	27.31	27.46	27.18	27.19	233,460	-0.11(-0.40%)
Oct 08, 2012	27.17	27.33	27.16	27.31	70,120	-0.03(-0.10%)
Oct 05, 2012	27.48	27.56	27.23	27.33	112,784	-0.01(-0.05%)
Oct 04, 2012	27.25	27.42	27.20	27.35	79,695	+0.23(+0.84%)
Oct 03, 2012	27.35	27.35	27.01	27.12	141,995	-0.27(-0.98%)
Oct 02, 2012	27.48	27.48	27.27	27.39	69,739	+0.10(+0.38%)
Oct 01, 2012	27.31	27.55	27.25	27.28	894,893	+0.16(+0.58%)
Sep 28, 2012	27.33	27.33	27.06	27.13	240,291	-0.32(-1.16%)
Sep 27, 2012	27.26	27.47	27.15	27.44	70,388	+0.32(+1.17%)
Sep 26, 2012	27.24	27.24	27.05	27.13	113,203	-0.28(-1.01%)
Sep 25, 2012	27.68	27.77	27.36	27.40	225,799	-0.19(-0.67%)
Sep 24, 2012	27.53	27.66	27.52	27.59	203,748	-0.16(-0.58%)
Sep 21, 2012	27.97	27.97	27.75	27.75	74,205	+0.07(+0.26%)
Sep 20, 2012	27.48	27.73	27.33	27.68	187,376	-0.08(-0.27%)
Sep 19, 2012	27.91	27.95	27.73	27.75	121,725	-0.17(-0.59%)
Sep 18, 2012	27.99	28.08	27.82	27.92	96,085	-0.26(-0.93%)
Sep 17, 2012	28.33	28.45	28.08	28.18	293,424	-0.26(-0.90%)
Sep 14, 2012	28.33	28.65	28.28	28.44	225,762	+0.37(+1.33%)
Sep 13, 2012	27.53	28.13	27.39	28.06	292,460	+0.63(+2.31%)
Sep 12, 2012	27.49	27.57	27.39	27.43	119,197	+0.00(+0.00%)
Sep 11, 2012	27.19	27.48	27.19	27.43	78,930	+0.30(+1.12%)
Sep 10, 2012	27.19	27.33	27.11	27.13	148,746	-0.15(-0.56%)
Sep 07, 2012	26.91	27.28	26.91	27.28	97,022	+0.44(+1.64%)
Sep 06, 2012	26.40	26.97	26.40	26.84	136,696	+0.61(+2.31%)
Sep 05, 2012	26.28	26.40	26.21	26.23	81,619	-0.19(-0.73%)
Sep 04, 2012	26.57	26.57	26.29	26.42	880,014	-0.18(-0.67%)
Aug 31, 2012	26.53	26.75	26.42	26.60	307,669	+0.30(+1.13%)
Aug 30, 2012	26.44	26.47	26.27	26.30	55,327	-0.26(-0.99%)
Aug 29, 2012	26.75	26.75	26.55	26.57	104,964	-0.12(-0.44%)
Aug 27, 2012	26.74	26.85	26.67	26.68	89,362	-0.03(-0.10%)
Aug 24, 2012	26.53	26.79	26.42	26.71	87,463	+0.14(+0.52%)
Aug 23, 2012	26.77	26.81	26.53	26.57	166,129	-0.31(-1.15%)
Aug 22, 2012	26.76	26.90	26.61	26.88	133,861	+0.03(+0.10%)
Aug 21, 2012	26.99	27.15	26.80	26.86	123,890	-0.07(-0.26%)
Aug 20, 2012	26.95	26.95	26.78	26.93	166,954	-0.04(-0.15%)
Aug 17, 2012	27.04	27.04	26.90	26.97	65,173	-0.03(-0.13%)
Aug 16, 2012	26.77	27.02	26.69	27.00	156,987	+0.29(+1.08%)
Aug 15, 2012	26.65	26.77	26.64	26.71	68,551	+0.01(+0.05%)
Aug 14, 2012	26.76	26.83	26.65	26.70	181,623	+0.00(+0.00%)
Aug 13, 2012	26.77	26.86	26.61	26.70	81,092	-0.12(-0.46%)
Aug 10, 2012	26.60	26.86	26.50	26.82	99,240	+0.07(+0.26%)
Aug 09, 2012	26.61	26.87	26.61	26.75	53,703	+0.12(+0.47%)
Aug 08, 2012	26.57	26.77	26.51	26.63	133,188	-0.03(-0.10%)
Aug 07, 2012	26.42	26.76	26.42	26.66	58,606	+0.43(+1.66%)
Aug 06, 2012	26.15	26.32	26.12	26.22	86,674	+0.10(+0.40%)
Aug 03, 2012	25.88	26.21	25.88	26.12	67,911	+0.74(+2.94%)
Aug 02, 2012	25.47	25.66	25.18	25.37	175,741	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.