Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 122.55 123.51 121.68 122.72 648,359 -0.18(-0.14%)
Oct 30, 2013 121.82 125.27 121.56 122.89 1,133,413 +1.50(+1.23%)
Oct 29, 2013 119.61 121.51 119.00 121.40 865,077 +2.31(+1.94%)
Oct 28, 2013 116.79 119.91 116.56 119.09 834,813 +2.30(+1.97%)
Oct 25, 2013 117.75 118.09 116.63 116.79 878,027 -0.49(-0.42%)
Oct 24, 2013 119.56 120.57 117.13 117.28 1,298,329 -2.28(-1.90%)
Oct 23, 2013 120.69 121.14 119.22 119.56 826,950 -1.57(-1.29%)
Oct 22, 2013 121.26 122.77 120.69 121.12 984,040 -0.20(-0.16%)
Oct 21, 2013 120.85 121.36 120.16 121.32 1,016,105 +0.72(+0.60%)
Oct 18, 2013 119.25 120.73 118.87 120.60 826,027 +2.19(+1.85%)
Oct 17, 2013 118.32 119.40 118.12 118.41 487,661 -0.63(-0.53%)
Oct 16, 2013 117.75 120.53 117.56 119.04 1,021,082 +1.68(+1.43%)
Oct 15, 2013 117.14 117.63 115.69 117.36 879,972 +0.09(+0.08%)
Oct 14, 2013 116.97 117.46 115.83 117.27 425,159 +0.12(+0.10%)
Oct 11, 2013 117.81 118.21 116.45 117.15 525,307 -0.94(-0.80%)
Oct 10, 2013 117.61 118.27 117.00 118.10 663,806 +1.88(+1.62%)
Oct 09, 2013 115.95 116.77 113.91 116.22 983,954 +0.28(+0.24%)
Oct 08, 2013 119.77 120.04 115.85 115.94 1,284,050 -3.98(-3.32%)
Oct 07, 2013 121.23 121.32 119.71 119.92 902,559 -2.19(-1.79%)
Oct 04, 2013 120.87 122.41 119.53 122.11 1,491,606 +1.24(+1.03%)
Oct 03, 2013 119.39 123.92 118.42 120.87 3,048,188 +5.06(+4.37%)
Oct 02, 2013 113.46 115.88 112.82 115.80 1,447,132 +2.31(+2.03%)
Oct 01, 2013 116.60 117.09 113.41 113.50 1,726,691 -3.25(-2.78%)
Sep 27, 2013 117.78 117.78 115.17 116.75 1,513,492 -1.28(-1.08%)
Sep 26, 2013 118.39 119.53 117.59 118.03 901,724 +0.06(+0.05%)
Sep 25, 2013 121.05 121.39 117.64 117.97 1,407,010 -3.30(-2.72%)
Sep 24, 2013 120.43 122.22 119.61 121.27 1,441,534 +0.52(+0.43%)
Sep 23, 2013 122.15 122.51 119.53 120.75 1,151,512 -2.48(-2.01%)
Sep 20, 2013 125.11 125.15 123.17 123.23 832,163 -1.88(-1.50%)
Sep 19, 2013 124.65 126.11 124.51 125.11 729,614 +0.55(+0.44%)
Sep 18, 2013 121.10 124.85 120.94 124.56 822,545 +3.67(+3.04%)
Sep 17, 2013 122.08 122.72 120.61 120.89 993,129 -1.02(-0.83%)
Sep 16, 2013 123.59 123.53 121.67 121.90 783,083 -0.70(-0.57%)
Sep 13, 2013 122.50 123.08 121.92 122.60 692,934 +0.68(+0.56%)
Sep 12, 2013 120.69 121.99 119.27 121.92 1,178,199 +0.95(+0.78%)
Sep 11, 2013 122.59 122.89 119.35 120.97 1,933,944 -1.83(-1.49%)
Sep 10, 2013 125.15 126.10 120.94 122.81 4,197,493 -7.34(-5.64%)
Sep 09, 2013 128.36 130.32 127.36 130.15 1,186,996 +2.11(+1.65%)
Sep 06, 2013 127.97 129.00 125.73 128.04 864,056 +0.66(+0.52%)
Sep 05, 2013 128.82 129.05 127.04 127.38 803,402 -1.19(-0.93%)
Sep 04, 2013 127.35 129.15 127.24 128.57 660,469 +1.15(+0.90%)
Sep 03, 2013 128.47 128.96 126.69 127.42 312,899 +0.58(+0.46%)
Aug 30, 2013 127.09 127.52 126.06 126.84 381,622 -0.18(-0.14%)
Aug 29, 2013 125.28 127.53 125.22 127.01 337,913 +1.50(+1.19%)
Aug 28, 2013 125.92 126.66 124.75 125.52 362,942 -0.59(-0.47%)
Aug 27, 2013 125.67 128.13 125.63 126.11 624,297 -1.29(-1.01%)
Aug 26, 2013 128.35 128.78 127.17 127.40 584,092 -1.10(-0.85%)
Aug 23, 2013 128.91 129.01 127.16 128.49 543,691 -0.39(-0.31%)
Aug 22, 2013 128.54 129.01 127.75 128.89 515,890 +0.60(+0.47%)
Aug 21, 2013 127.06 129.20 126.85 128.29 759,981 +0.86(+0.67%)
Aug 20, 2013 124.00 128.29 123.72 127.43 575,523 +3.52(+2.84%)
Aug 19, 2013 124.69 126.15 123.81 123.91 449,329 -1.21(-0.97%)
Aug 16, 2013 124.40 126.07 124.29 125.12 535,833 +0.23(+0.18%)
Aug 15, 2013 125.65 126.61 124.04 124.90 597,256 -1.73(-1.37%)
Aug 14, 2013 129.79 130.58 126.60 126.63 819,904 -3.30(-2.54%)
Aug 13, 2013 130.40 131.34 129.22 129.93 557,554 -0.69(-0.53%)
Aug 12, 2013 128.08 131.58 127.60 130.62 492,880 +2.56(+2.00%)
Aug 09, 2013 127.75 129.14 127.09 128.06 321,782 +0.21(+0.16%)
Aug 08, 2013 129.03 129.37 127.72 127.85 523,158 -0.19(-0.15%)
Aug 07, 2013 128.46 130.40 126.77 128.04 886,611 -2.46(-1.89%)
Aug 06, 2013 132.02 132.02 129.01 130.50 631,151 -1.20(-0.91%)
Aug 05, 2013 131.27 132.53 129.96 131.70 587,864 +0.13(+0.10%)
Aug 02, 2013 132.07 132.94 130.31 131.58 488,145 -0.78(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.