Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.45	83.45	83.21	83.28	2,323,770	+0.01(+0.01%)
Oct 30, 2013	83.45	83.52	83.22	83.28	637,594	-0.15(-0.19%)
Oct 29, 2013	83.30	83.43	83.26	83.43	675,408	+0.10(+0.12%)
Oct 28, 2013	83.36	83.43	83.31	83.33	1,212,312	-0.04(-0.05%)
Oct 25, 2013	83.37	83.44	83.33	83.37	627,428	+0.03(+0.04%)
Oct 24, 2013	83.47	83.47	83.31	83.34	690,308	-0.03(-0.04%)
Oct 23, 2013	83.41	83.48	83.36	83.37	899,548	-0.02(-0.03%)
Oct 22, 2013	83.35	83.41	83.30	83.39	2,037,035	+0.29(+0.35%)
Oct 21, 2013	83.09	83.15	83.04	83.10	951,810	-0.08(-0.09%)
Oct 18, 2013	83.17	83.22	83.11	83.18	819,264	+0.14(+0.17%)
Oct 17, 2013	82.97	83.11	82.93	83.04	1,330,974	+0.23(+0.28%)
Oct 16, 2013	82.42	82.80	82.39	82.80	1,003,517	+0.36(+0.43%)
Oct 15, 2013	82.64	82.66	82.43	82.45	1,226,764	-0.04(-0.05%)
Oct 14, 2013	82.67	82.68	82.47	82.49	534,942	-0.15(-0.19%)
Oct 11, 2013	82.76	82.80	82.62	82.64	1,337,308	+0.03(+0.04%)
Oct 10, 2013	82.47	82.65	82.40	82.61	2,839,763	+0.09(+0.11%)
Oct 09, 2013	82.67	82.67	82.50	82.52	999,561	-0.06(-0.07%)
Oct 08, 2013	82.64	82.70	82.57	82.58	527,269	-0.04(-0.05%)
Oct 07, 2013	82.77	82.78	82.60	82.62	725,058	-0.02(-0.02%)
Oct 04, 2013	82.64	82.67	82.56	82.64	723,803	-0.07(-0.08%)
Oct 03, 2013	82.56	82.76	82.56	82.70	1,172,522	+0.06(+0.07%)
Oct 02, 2013	82.66	82.74	82.58	82.64	747,436	+0.11(+0.13%)
Oct 01, 2013	82.65	82.67	82.48	82.53	2,952,031	-0.13(-0.16%)
Sep 27, 2013	82.60	82.72	82.57	82.67	555,311	+0.05(+0.06%)
Sep 26, 2013	82.60	82.62	82.52	82.62	763,312	-0.02(-0.02%)
Sep 25, 2013	82.50	82.69	82.50	82.63	688,491	+0.12(+0.14%)
Sep 24, 2013	82.43	82.57	82.40	82.52	932,094	+0.19(+0.23%)
Sep 23, 2013	82.29	82.38	82.23	82.33	1,110,762	+0.06(+0.07%)
Sep 20, 2013	82.32	82.34	82.20	82.26	626,639	+0.00(+0.00%)
Sep 19, 2013	82.33	82.40	82.21	82.26	858,450	-0.10(-0.12%)
Sep 18, 2013	81.62	82.43	81.52	82.36	1,445,055	+0.69(+0.84%)
Sep 17, 2013	81.67	81.72	81.60	81.68	1,123,126	+0.08(+0.09%)
Sep 16, 2013	81.86	81.89	81.56	81.60	1,124,673	+0.17(+0.21%)
Sep 13, 2013	81.39	81.49	81.37	81.43	850,446	+0.12(+0.14%)
Sep 12, 2013	81.52	81.54	81.32	81.32	1,098,488	-0.09(-0.11%)
Sep 11, 2013	81.24	81.41	81.20	81.41	2,994,495	+0.28(+0.34%)
Sep 10, 2013	81.16	81.27	81.09	81.13	815,572	-0.15(-0.18%)
Sep 09, 2013	81.36	81.37	81.22	81.28	1,164,497	+0.16(+0.20%)
Sep 06, 2013	81.16	81.27	81.08	81.12	829,977	+0.30(+0.37%)
Sep 05, 2013	81.16	81.16	80.81	80.82	1,373,746	-0.55(-0.67%)
Sep 04, 2013	81.56	81.56	81.32	81.36	708,835	-0.12(-0.14%)
Sep 03, 2013	81.39	81.64	81.31	81.48	1,713,480	-0.20(-0.25%)
Aug 30, 2013	81.83	81.92	81.68	81.68	2,172,045	-0.13(-0.16%)
Aug 29, 2013	81.58	81.85	81.52	81.81	619,211	+0.16(+0.20%)
Aug 28, 2013	81.77	81.77	81.62	81.65	843,258	-0.15(-0.18%)
Aug 27, 2013	81.76	81.87	81.64	81.80	878,931	+0.21(+0.26%)
Aug 26, 2013	81.60	81.60	81.52	81.59	1,199,753	+0.15(+0.18%)
Aug 23, 2013	81.17	81.47	81.10	81.44	850,647	+0.27(+0.33%)
Aug 22, 2013	81.15	81.21	81.00	81.17	1,068,313	+0.10(+0.12%)
Aug 21, 2013	81.30	81.40	81.07	81.07	853,399	-0.30(-0.37%)
Aug 20, 2013	81.33	81.40	81.29	81.37	1,280,304	+0.24(+0.29%)
Aug 19, 2013	81.36	81.36	81.11	81.13	954,435	-0.25(-0.31%)
Aug 16, 2013	81.68	81.68	81.33	81.39	1,010,792	-0.23(-0.28%)
Aug 15, 2013	81.70	81.78	81.57	81.62	995,482	-0.29(-0.36%)
Aug 14, 2013	81.94	82.02	81.90	81.91	979,572	-0.11(-0.13%)
Aug 13, 2013	82.04	82.10	81.92	82.02	682,752	-0.33(-0.40%)
Aug 12, 2013	82.50	82.50	82.29	82.35	927,593	-0.05(-0.07%)
Aug 09, 2013	82.33	82.43	82.27	82.40	506,820	+0.05(+0.07%)
Aug 08, 2013	82.36	82.45	82.30	82.35	1,103,535	+0.12(+0.14%)
Aug 07, 2013	82.23	82.31	82.19	82.23	598,693	+0.11(+0.13%)
Aug 06, 2013	82.17	82.21	82.10	82.13	774,555	-0.08(-0.10%)
Aug 05, 2013	82.23	82.25	82.09	82.21	1,516,961	+0.04(+0.05%)
Aug 02, 2013	82.13	82.26	82.06	82.17	1,098,321	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.