Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.598	2.605	2.527	2.530	0	-0.06(-2.21%)
Oct 30, 2013	2.605	2.616	2.584	2.588	369,143	-0.01(-0.55%)
Oct 29, 2013	2.580	2.627	2.577	2.602	0	+0.01(+0.41%)
Oct 28, 2013	2.602	2.609	2.562	2.591	0	-0.00(-0.14%)
Oct 25, 2013	2.605	2.620	2.584	2.595	0	-0.01(-0.28%)
Oct 24, 2013	2.598	2.605	2.584	2.602	446,530	+0.00(+0.14%)
Oct 23, 2013	2.570	2.605	2.570	2.598	0	+0.02(+0.83%)
Oct 22, 2013	2.613	2.613	2.562	2.577	585,465	-0.02(-0.69%)
Oct 21, 2013	2.623	2.627	2.580	2.595	1,002,916	-0.02(-0.68%)
Oct 18, 2013	2.605	2.627	2.584	2.613	1,191,481	+0.03(+1.11%)
Oct 17, 2013	2.556	2.591	2.541	2.584	1,332,568	+0.03(+1.11%)
Oct 16, 2013	2.545	2.570	2.538	2.556	414,471	+0.02(+0.70%)
Oct 15, 2013	2.548	2.548	2.524	2.538	393,986	-0.00(-0.14%)
Oct 14, 2013	2.541	2.545	2.520	2.541	391,433	+0.00(+0.00%)
Oct 11, 2013	2.534	2.552	2.522	2.541	0	+0.02(+0.70%)
Oct 10, 2013	2.506	2.538	2.488	2.524	488,416	+0.05(+1.86%)
Oct 09, 2013	2.431	2.520	2.431	2.477	746,199	+0.06(+2.65%)
Oct 08, 2013	2.428	2.431	2.414	2.414	281,789	-0.01(-0.58%)
Oct 07, 2013	2.431	2.460	2.424	2.428	0	-0.02(-0.73%)
Oct 04, 2013	2.442	2.485	2.414	2.446	0	+0.01(+0.29%)
Oct 03, 2013	2.481	2.485	2.438	2.438	0	-0.04(-1.58%)
Oct 02, 2013	2.499	2.517	2.460	2.477	237,663	-0.03(-1.13%)
Oct 01, 2013	2.506	2.521	2.492	2.506	117,327	-0.01(-0.42%)
Sep 27, 2013	2.520	2.527	2.506	2.517	0	-0.01(-0.42%)
Sep 26, 2013	2.534	2.556	2.524	2.527	147,169	-0.01(-0.42%)
Sep 25, 2013	2.538	2.570	2.538	2.538	204,629	-0.01(-0.28%)
Sep 24, 2013	2.563	2.573	2.538	2.545	182,992	-0.02(-0.69%)
Sep 23, 2013	2.584	2.591	2.545	2.563	270,996	-0.03(-1.23%)
Sep 20, 2013	2.556	2.609	2.545	2.595	0	+0.04(+1.67%)
Sep 19, 2013	2.570	2.570	2.534	2.552	215,972	-0.01(-0.28%)
Sep 18, 2013	2.556	2.573	2.541	2.559	0	+0.00(+0.14%)
Sep 17, 2013	2.534	2.556	2.534	2.556	0	+0.01(+0.56%)
Sep 16, 2013	2.548	2.554	2.531	2.541	0	+0.01(+0.56%)
Sep 13, 2013	2.531	2.538	2.513	2.527	0	+0.01(+0.28%)
Sep 12, 2013	2.545	2.552	2.506	2.520	0	-0.02(-0.97%)
Sep 11, 2013	2.541	2.555	2.506	2.545	0	+0.00(+0.00%)
Sep 10, 2013	2.524	2.545	2.506	2.545	212,711	+0.04(+1.55%)
Sep 09, 2013	2.506	2.524	2.495	2.506	0	+0.03(+1.14%)
Sep 06, 2013	2.474	2.478	2.446	2.478	0	+0.00(+0.14%)
Sep 05, 2013	2.457	2.478	2.450	2.474	0	+0.01(+0.57%)
Sep 04, 2013	2.457	2.481	2.457	2.460	0	+0.02(+1.01%)
Sep 03, 2013	2.425	2.474	2.404	2.436	0	+0.02(+1.02%)
Aug 30, 2013	2.446	2.471	2.400	2.411	0	-0.03(-1.16%)
Aug 29, 2013	2.414	2.471	2.404	2.439	182,989	+0.02(+0.87%)
Aug 28, 2013	2.450	2.463	2.411	2.418	0	-0.05(-2.00%)
Aug 27, 2013	2.467	2.495	2.450	2.467	227,232	-0.01(-0.43%)
Aug 26, 2013	2.481	2.495	2.450	2.478	0	+0.00(+0.00%)
Aug 23, 2013	2.425	2.485	2.414	2.478	0	+0.06(+2.33%)
Aug 22, 2013	2.414	2.421	2.404	2.421	166,386	+0.02(+0.73%)
Aug 21, 2013	2.418	2.418	2.397	2.404	0	-0.02(-0.73%)
Aug 20, 2013	2.460	2.467	2.397	2.421	611,413	-0.05(-1.86%)
Aug 19, 2013	2.506	2.524	2.467	2.467	277,938	-0.05(-1.82%)
Aug 16, 2013	2.503	2.541	2.503	2.513	0	+0.00(+0.14%)
Aug 15, 2013	2.524	2.524	2.503	2.510	171,852	-0.02(-0.83%)
Aug 14, 2013	2.548	2.548	2.525	2.531	108,751	-0.01(-0.28%)
Aug 13, 2013	2.531	2.541	2.520	2.538	88,037	+0.01(+0.28%)
Aug 12, 2013	2.531	2.548	2.520	2.531	156,733	+0.00(+0.00%)
Aug 09, 2013	2.517	2.538	2.513	2.531	99,268	-0.00(-0.14%)
Aug 08, 2013	2.531	2.555	2.524	2.534	139,156	+0.01(+0.28%)
Aug 07, 2013	2.524	2.576	2.524	2.527	139,982	-0.01(-0.41%)
Aug 06, 2013	2.559	2.583	2.538	2.538	353,279	-0.02(-0.82%)
Aug 05, 2013	2.531	2.573	2.531	2.559	241,951	+0.02(+0.83%)
Aug 02, 2013	2.520	2.566	2.520	2.538	528,055	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.