Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	76.68	77.02	76.41	76.50	27,564	-0.36(-0.47%)
Oct 30, 2013	77.62	77.62	76.85	76.86	20,705	-0.54(-0.70%)
Oct 29, 2013	76.84	77.40	76.80	77.40	7,296	+0.60(+0.78%)
Oct 28, 2013	76.42	76.95	76.41	76.80	25,951	+0.74(+0.97%)
Oct 25, 2013	75.89	76.07	75.79	76.07	8,861	+0.20(+0.26%)
Oct 24, 2013	75.98	75.99	75.80	75.87	13,804	+0.02(+0.02%)
Oct 23, 2013	75.76	75.94	75.62	75.85	14,009	-0.08(-0.11%)
Oct 22, 2013	75.34	76.07	75.34	75.94	25,312	+0.88(+1.17%)
Oct 21, 2013	75.35	75.35	74.81	75.06	14,308	-0.13(-0.17%)
Oct 18, 2013	75.04	75.22	74.91	75.19	16,531	+0.28(+0.37%)
Oct 17, 2013	73.98	74.93	73.98	74.91	15,731	+0.74(+1.00%)
Oct 16, 2013	73.68	74.20	73.62	74.17	16,284	+0.92(+1.25%)
Oct 15, 2013	73.86	73.86	73.17	73.25	8,658	-0.65(-0.89%)
Oct 14, 2013	73.34	73.94	73.25	73.91	18,539	+0.34(+0.47%)
Oct 11, 2013	73.18	73.56	73.18	73.56	7,651	+0.19(+0.26%)
Oct 10, 2013	72.65	73.44	72.65	73.37	25,104	+1.48(+2.06%)
Oct 09, 2013	72.23	72.23	71.75	71.89	12,290	-0.11(-0.15%)
Oct 08, 2013	72.60	72.71	72.00	72.00	23,273	-0.65(-0.89%)
Oct 07, 2013	72.61	72.97	72.61	72.65	13,660	-0.41(-0.56%)
Oct 04, 2013	72.83	73.20	72.80	73.06	10,016	+0.31(+0.42%)
Oct 03, 2013	73.04	73.13	72.43	72.75	14,693	-0.41(-0.57%)
Oct 02, 2013	73.02	73.20	72.64	73.16	62,036	-0.29(-0.39%)
Oct 01, 2013	73.55	73.55	73.04	73.45	71,916	+0.38(+0.53%)
Sep 30, 2013	73.10	73.25	72.87	73.06	56,823	-0.50(-0.68%)
Sep 27, 2013	73.55	73.69	73.54	73.56	23,558	-0.29(-0.40%)
Sep 26, 2013	73.78	73.98	73.57	73.86	13,643	+0.26(+0.36%)
Sep 25, 2013	74.17	74.17	73.54	73.60	29,102	-0.52(-0.71%)
Sep 24, 2013	74.20	74.46	73.98	74.12	146,552	+0.01(+0.01%)
Sep 23, 2013	74.46	74.46	73.76	74.11	56,963	-0.57(-0.76%)
Sep 20, 2013	75.02	75.04	74.61	74.68	9,430	-0.48(-0.64%)
Sep 19, 2013	75.55	75.55	75.08	75.17	10,208	-0.16(-0.21%)
Sep 18, 2013	74.39	75.40	73.98	75.33	27,417	+0.90(+1.21%)
Sep 17, 2013	74.05	74.45	74.05	74.42	3,444	+0.31(+0.42%)
Sep 16, 2013	73.59	74.41	74.04	74.11	10,016	+0.52(+0.71%)
Sep 13, 2013	73.27	73.60	73.19	73.59	23,641	+0.50(+0.69%)
Sep 12, 2013	73.31	73.34	73.03	73.09	14,014	-0.17(-0.23%)
Sep 11, 2013	72.78	73.26	72.74	73.26	8,357	+0.42(+0.58%)
Sep 10, 2013	72.99	73.05	72.72	72.83	14,101	+0.11(+0.15%)
Sep 09, 2013	72.14	72.73	72.14	72.73	21,748	+0.66(+0.91%)
Sep 06, 2013	72.24	72.41	71.54	72.07	7,063	+0.08(+0.11%)
Sep 05, 2013	72.00	72.12	71.96	71.99	14,278	-0.00(-0.01%)
Sep 04, 2013	71.40	72.16	71.40	71.99	9,564	+0.74(+1.03%)
Sep 03, 2013	71.85	72.09	71.15	71.25	448,871	+0.08(+0.11%)
Aug 30, 2013	71.56	71.56	71.07	71.17	21,844	-0.19(-0.26%)
Aug 29, 2013	70.91	71.59	70.91	71.36	8,236	+0.47(+0.67%)
Aug 28, 2013	71.03	71.12	70.84	70.89	35,699	-0.28(-0.39%)
Aug 27, 2013	71.41	71.47	71.16	71.16	18,282	-0.84(-1.17%)
Aug 26, 2013	72.83	72.83	71.93	72.00	13,982	-0.69(-0.95%)
Aug 23, 2013	72.31	72.73	72.27	72.70	44,981	+0.41(+0.56%)
Aug 22, 2013	71.91	72.46	71.80	72.29	13,336	+0.56(+0.78%)
Aug 21, 2013	72.34	72.34	71.67	71.73	11,955	-0.49(-0.68%)
Aug 20, 2013	72.00	72.54	71.95	72.22	8,393	+0.24(+0.33%)
Aug 19, 2013	72.15	72.31	71.98	71.98	47,499	-0.36(-0.50%)
Aug 16, 2013	72.66	72.66	72.23	72.34	27,936	-0.36(-0.49%)
Aug 15, 2013	73.45	73.45	72.66	72.70	20,481	-1.22(-1.65%)
Aug 14, 2013	74.45	74.45	73.92	73.92	10,257	-0.52(-0.70%)
Aug 13, 2013	75.06	75.06	74.19	74.44	14,511	-0.06(-0.08%)
Aug 12, 2013	73.96	74.54	73.96	74.50	17,341	-0.04(-0.05%)
Aug 09, 2013	74.72	74.80	74.44	74.54	25,142	-0.23(-0.30%)
Aug 08, 2013	74.39	74.84	74.39	74.76	39,466	+0.61(+0.82%)
Aug 07, 2013	74.39	74.39	74.12	74.15	17,309	-0.50(-0.68%)
Aug 06, 2013	74.63	74.79	74.52	74.66	14,208	-0.11(-0.14%)
Aug 05, 2013	74.76	74.85	74.63	74.76	12,240	-0.02(-0.03%)
Aug 02, 2013	74.58	74.82	74.28	74.79	9,678	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.