Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.26	24.29	24.20	24.28	47,824	+0.30(+1.24%)
Oct 30, 2014	23.78	24.07	21.55	23.98	19,323	+0.12(+0.52%)
Oct 29, 2014	23.97	24.00	23.76	23.86	23,606	-0.02(-0.08%)
Oct 28, 2014	23.67	23.90	23.67	23.88	27,695	+0.27(+1.13%)
Oct 27, 2014	23.62	23.66	23.66	23.61	45,498	-0.05(-0.21%)
Oct 24, 2014	23.56	23.66	23.47	23.66	42,569	+0.16(+0.70%)
Oct 23, 2014	23.52	23.63	23.46	23.50	69,013	+0.26(+1.10%)
Oct 22, 2014	23.44	23.53	23.24	23.24	60,274	-0.18(-0.77%)
Oct 21, 2014	23.14	23.43	23.14	23.42	154,795	+0.48(+2.07%)
Oct 20, 2014	22.75	22.98	22.75	22.95	34,988	+0.14(+0.59%)
Oct 17, 2014	22.83	22.92	22.69	22.81	59,076	+0.27(+1.21%)
Oct 16, 2014	22.28	22.61	22.23	22.54	43,370	+0.07(+0.33%)
Oct 15, 2014	22.37	22.55	22.02	22.46	64,488	-0.17(-0.76%)
Oct 14, 2014	22.73	22.89	22.52	22.64	56,862	+0.05(+0.23%)
Oct 13, 2014	22.96	23.00	22.58	22.58	49,018	-0.38(-1.67%)
Oct 10, 2014	23.18	23.27	22.97	22.97	132,361	-0.25(-1.07%)
Oct 09, 2014	23.68	23.68	23.20	23.22	73,808	-0.47(-1.99%)
Oct 08, 2014	23.35	23.71	23.20	23.69	18,822	+0.35(+1.52%)
Oct 07, 2014	23.58	23.58	23.33	23.33	14,266	-0.37(-1.56%)
Oct 06, 2014	23.82	23.86	23.61	23.70	16,991	-0.02(-0.07%)
Oct 03, 2014	23.62	23.73	23.57	23.72	13,928	+0.26(+1.13%)
Oct 02, 2014	23.38	23.50	23.22	23.45	54,161	-0.01(-0.03%)
Oct 01, 2014	23.70	23.70	23.41	23.46	43,004	-0.34(-1.42%)
Sep 30, 2014	23.89	23.89	23.74	23.80	8,729	-0.07(-0.29%)
Sep 29, 2014	23.75	23.88	23.72	23.87	38,155	-0.16(-0.65%)
Sep 26, 2014	23.92	24.06	23.86	24.02	37,023	+0.16(+0.69%)
Sep 25, 2014	24.12	24.12	23.86	23.86	19,529	-0.36(-1.50%)
Sep 24, 2014	24.08	24.22	24.01	24.22	15,474	+0.15(+0.62%)
Sep 23, 2014	24.18	24.20	24.05	24.07	70,683	-0.17(-0.71%)
Sep 22, 2014	24.41	24.42	24.18	24.25	17,320	-0.21(-0.88%)
Sep 19, 2014	24.54	24.54	24.42	24.46	31,549	-0.01(-0.03%)
Sep 18, 2014	24.46	24.47	24.42	24.47	15,614	+0.10(+0.41%)
Sep 17, 2014	24.35	24.46	24.32	24.37	47,708	+0.04(+0.16%)
Sep 16, 2014	24.17	24.39	24.17	24.33	30,726	+0.15(+0.62%)
Sep 15, 2014	24.18	24.20	24.12	24.18	16,987	-0.01(-0.03%)
Sep 12, 2014	24.34	24.34	24.12	24.19	14,365	-0.13(-0.54%)
Sep 11, 2014	24.22	24.32	24.20	24.32	10,854	+0.02(+0.10%)
Sep 10, 2014	24.24	24.30	24.19	24.30	31,998	+0.06(+0.23%)
Sep 09, 2014	24.39	24.39	24.18	24.24	14,127	-0.15(-0.61%)
Sep 08, 2014	24.47	24.47	24.31	24.39	20,034	-0.07(-0.30%)
Sep 05, 2014	24.36	24.46	24.32	24.46	10,317	+0.13(+0.54%)
Sep 04, 2014	24.45	24.52	24.30	24.33	18,679	-0.07(-0.27%)
Sep 03, 2014	24.49	24.49	24.36	24.39	16,642	+0.03(+0.14%)
Sep 02, 2014	24.44	24.44	24.27	24.36	16,154	-0.02(-0.07%)
Aug 29, 2014	24.34	24.38	24.38	24.38	19,030	+0.03(+0.14%)
Aug 28, 2014	24.30	24.35	24.30	24.35	19,637	-0.02(-0.07%)
Aug 27, 2014	24.37	24.37	24.30	24.36	51,884	+0.02(+0.10%)
Aug 26, 2014	24.34	24.40	24.32	24.34	19,400	+0.03(+0.14%)
Aug 25, 2014	24.29	24.34	24.29	24.30	6,654	+0.12(+0.52%)
Aug 22, 2014	24.19	24.23	24.16	24.18	18,855	-0.08(-0.31%)
Aug 21, 2014	24.20	24.27	24.19	24.26	32,660	+0.07(+0.31%)
Aug 20, 2014	24.09	24.18	24.07	24.18	18,254	+0.05(+0.21%)
Aug 19, 2014	24.04	24.13	24.00	24.13	12,535	+0.20(+0.82%)
Aug 18, 2014	23.93	23.98	23.91	23.93	34,387	+0.16(+0.67%)
Aug 15, 2014	23.89	23.90	23.64	23.77	358,071	-0.04(-0.15%)
Aug 14, 2014	23.72	23.81	23.69	23.81	19,598	+0.09(+0.38%)
Aug 13, 2014	23.68	23.72	23.63	23.72	14,236	+0.13(+0.56%)
Aug 12, 2014	23.64	23.64	23.51	23.59	24,787	-0.03(-0.14%)
Aug 11, 2014	23.63	23.69	23.60	23.62	20,421	+0.07(+0.32%)
Aug 08, 2014	23.29	23.50	23.27	23.55	26,602	+0.25(+1.07%)
Aug 07, 2014	23.53	23.53	23.23	23.30	13,152	-0.12(-0.49%)
Aug 06, 2014	23.37	23.47	23.37	23.41	18,839	-0.01(-0.04%)
Aug 05, 2014	23.53	23.69	23.34	23.42	27,606	-0.23(-0.97%)
Aug 04, 2014	23.52	23.65	23.42	23.65	22,913	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.