Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.91	91.28	89.60	90.67	1,143,154	+0.54(+0.60%)
Oct 29, 2015	89.72	90.34	89.08	90.13	729,904	+0.26(+0.29%)
Oct 28, 2015	90.51	90.89	89.40	89.87	1,224,111	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.45	90.44	1,036,620	-0.17(-0.19%)
Oct 26, 2015	91.22	91.45	90.38	90.61	726,285	-0.73(-0.80%)
Oct 23, 2015	91.60	92.06	90.79	91.35	571,487	+0.00(+0.00%)
Oct 22, 2015	89.97	91.55	89.97	91.35	1,231,207	+2.05(+2.29%)
Oct 21, 2015	89.01	90.29	88.78	89.30	1,464,482	+0.55(+0.62%)
Oct 20, 2015	90.72	91.09	87.16	88.75	3,746,317	-2.98(-3.25%)
Oct 19, 2015	92.01	92.74	91.59	91.73	919,938	-0.25(-0.28%)
Oct 16, 2015	92.68	92.81	91.53	91.99	1,159,413	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.63	92.39	1,357,282	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.55	92.14	1,368,405	+0.38(+0.41%)
Oct 13, 2015	91.16	92.35	91.15	91.77	1,465,352	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.11	91.46	668,830	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.10	91.21	1,123,899	+0.87(+0.97%)
Oct 08, 2015	89.43	90.68	88.95	90.34	945,292	+0.75(+0.84%)
Oct 07, 2015	88.92	89.79	88.86	89.59	927,999	+0.90(+1.02%)
Oct 06, 2015	90.35	90.38	88.56	88.68	955,828	-1.48(-1.64%)
Oct 05, 2015	90.08	90.37	89.53	90.16	1,906,412	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,051	+1.58(+1.80%)
Oct 01, 2015	88.14	88.56	86.81	87.75	1,486,589	-0.37(-0.42%)
Sep 30, 2015	87.84	88.78	87.29	88.12	1,810,474	+1.20(+1.38%)
Sep 29, 2015	87.11	87.55	86.51	86.92	1,991,339	-0.36(-0.42%)
Sep 28, 2015	88.23	89.39	86.71	87.29	2,470,753	-1.04(-1.18%)
Sep 25, 2015	87.68	88.88	87.68	88.33	2,042,858	+0.72(+0.82%)
Sep 24, 2015	87.36	87.93	86.92	87.61	1,880,044	-0.09(-0.11%)
Sep 23, 2015	87.66	88.12	87.08	87.70	1,286,043	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.60	87.45	6,289,289	-2.96(-3.27%)
Sep 21, 2015	90.61	91.09	90.23	90.41	892,129	+0.37(+0.41%)
Sep 18, 2015	89.59	90.38	89.49	90.04	2,001,664	-0.16(-0.18%)
Sep 17, 2015	90.54	91.21	89.71	90.20	1,301,368	-0.58(-0.64%)
Sep 16, 2015	90.14	91.18	90.14	90.78	1,113,552	+1.01(+1.13%)
Sep 15, 2015	89.66	89.96	88.65	89.77	847,379	+0.46(+0.51%)
Sep 14, 2015	89.69	90.15	88.98	89.31	1,127,264	-0.37(-0.41%)
Sep 11, 2015	88.31	89.72	87.89	89.68	1,052,367	+1.19(+1.34%)
Sep 10, 2015	88.53	89.29	87.75	88.49	888,506	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.30	88.51	1,229,193	-1.35(-1.50%)
Sep 08, 2015	90.38	90.58	89.33	89.87	1,176,838	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,008	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,794	+0.96(+1.07%)
Sep 02, 2015	88.69	89.32	88.27	89.32	1,040,716	+1.25(+1.42%)
Sep 01, 2015	90.09	90.82	87.53	88.07	1,252,343	-2.86(-3.14%)
Aug 31, 2015	90.63	91.53	90.10	90.92	1,628,321	+0.10(+0.11%)
Aug 28, 2015	89.77	90.87	89.26	90.82	1,582,381	+1.00(+1.12%)
Aug 27, 2015	87.81	90.57	87.59	89.82	2,822,412	+5.51(+6.54%)
Aug 26, 2015	84.12	84.58	82.67	84.30	1,959,444	+1.78(+2.15%)
Aug 25, 2015	84.98	85.67	82.45	82.53	1,839,455	-0.98(-1.17%)
Aug 24, 2015	82.02	85.57	80.56	83.51	2,707,387	-1.37(-1.62%)
Aug 21, 2015	85.76	86.08	84.77	84.88	1,245,335	-1.44(-1.66%)
Aug 20, 2015	86.04	87.23	85.74	86.32	1,198,656	-0.09(-0.11%)
Aug 19, 2015	85.45	87.21	85.21	86.41	1,902,497	+2.25(+2.67%)
Aug 18, 2015	84.20	85.06	83.90	84.17	842,454	-0.03(-0.04%)
Aug 17, 2015	84.27	84.43	82.78	84.20	602,643	-0.29(-0.34%)
Aug 14, 2015	84.13	84.76	83.75	84.48	496,384	+0.58(+0.69%)
Aug 13, 2015	84.61	84.61	83.88	83.90	470,770	-0.56(-0.66%)
Aug 12, 2015	83.22	84.47	82.26	84.46	836,293	+0.86(+1.03%)
Aug 11, 2015	84.22	84.44	83.43	83.59	1,354,069	-1.24(-1.46%)
Aug 10, 2015	84.76	85.20	84.15	84.83	777,521	+0.36(+0.43%)
Aug 07, 2015	85.24	85.66	84.27	84.47	928,322	-1.32(-1.54%)
Aug 06, 2015	87.02	87.26	85.30	85.79	1,815,412	-1.33(-1.52%)
Aug 05, 2015	86.25	87.19	85.80	87.12	816,439	+1.07(+1.24%)
Aug 04, 2015	85.81	86.42	85.62	86.05	918,876	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.