Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.203
7.203
7.138
7.149
112,385
-0.05(-0.75%)
Oct 29, 2015
7.192
7.214
7.184
7.203
208,166
-0.01(-0.08%)
Oct 28, 2015
7.171
7.209
7.165
7.209
179,184
+0.03(+0.45%)
Oct 27, 2015
7.203
7.214
7.154
7.176
117,715
-0.03(-0.38%)
Oct 26, 2015
7.187
7.214
7.171
7.203
110,036
+0.00(+0.00%)
Oct 23, 2015
7.203
7.230
7.187
7.203
46,413
+0.00(+0.00%)
Oct 22, 2015
7.127
7.225
7.127
7.203
198,603
+0.08(+1.14%)
Oct 21, 2015
7.192
7.192
7.116
7.122
136,304
-0.03(-0.41%)
Oct 20, 2015
7.156
7.167
7.135
7.151
104,707
-0.01(-0.15%)
Oct 19, 2015
7.140
7.200
7.140
7.162
200,267
-0.01(-0.08%)
Oct 16, 2015
7.173
7.183
7.140
7.167
206,219
+0.02(+0.23%)
Oct 15, 2015
7.167
7.173
7.146
7.151
126,011
-0.02(-0.30%)
Oct 14, 2015
7.178
7.205
7.167
7.173
170,964
-0.04(-0.60%)
Oct 13, 2015
7.248
7.248
7.189
7.216
78,022
-0.03(-0.37%)
Oct 12, 2015
7.259
7.266
7.235
7.243
88,480
-0.04(-0.52%)
Oct 09, 2015
7.221
7.307
7.221
7.280
150,906
+0.07(+0.97%)
Oct 08, 2015
7.103
7.227
7.103
7.210
200,417
+0.09(+1.29%)
Oct 07, 2015
7.113
7.151
7.111
7.119
111,990
+0.01(+0.08%)
Oct 06, 2015
7.119
7.123
7.097
7.113
81,145
-0.02(-0.23%)
Oct 05, 2015
7.103
7.146
7.081
7.129
134,427
+0.03(+0.38%)
Oct 02, 2015
7.070
7.103
7.038
7.103
105,577
-0.01(-0.15%)
Oct 01, 2015
7.119
7.129
7.086
7.113
180,386
-0.03(-0.38%)
Sep 30, 2015
7.167
7.172
7.092
7.140
192,116
-0.01(-0.08%)
Sep 29, 2015
7.189
7.189
7.129
7.146
141,648
-0.03(-0.45%)
Sep 28, 2015
7.205
7.232
7.156
7.178
165,807
-0.06(-0.82%)
Sep 25, 2015
7.183
7.243
7.173
7.237
146,326
+0.07(+0.98%)
Sep 24, 2015
7.210
7.210
7.156
7.167
123,691
-0.04(-0.60%)
Sep 23, 2015
7.253
7.307
7.205
7.210
234,301
-0.04(-0.60%)
Sep 22, 2015
7.286
7.302
7.248
7.253
224,847
-0.06(-0.81%)
Sep 21, 2015
7.313
7.345
7.297
7.313
72,083
-0.00(-0.03%)
Sep 18, 2015
7.294
7.331
7.294
7.315
113,183
+0.01(+0.15%)
Sep 17, 2015
7.304
7.326
7.299
7.304
137,929
-0.03(-0.37%)
Sep 16, 2015
7.288
7.331
7.272
7.331
98,570
+0.03(+0.37%)
Sep 15, 2015
7.240
7.304
7.240
7.304
119,573
+0.07(+0.96%)
Sep 14, 2015
7.256
7.261
7.235
7.235
95,998
-0.03(-0.37%)
Sep 11, 2015
7.245
7.277
7.240
7.261
69,296
+0.00(+0.00%)
Sep 10, 2015
7.245
7.272
7.245
7.261
83,635
+0.01(+0.14%)
Sep 09, 2015
7.294
7.326
7.246
7.251
83,911
-0.03(-0.44%)
Sep 08, 2015
7.336
7.336
7.272
7.283
121,289
-0.05(-0.73%)
Sep 04, 2015
7.267
7.336
7.336
7.336
164,090
+0.03(+0.44%)
Sep 03, 2015
7.256
7.304
7.245
7.304
155,688
+0.05(+0.67%)
Sep 02, 2015
7.240
7.272
7.240
7.256
236,892
+0.02(+0.30%)
Sep 01, 2015
7.229
7.240
7.197
7.235
170,283
-0.02(-0.30%)
Aug 31, 2015
7.229
7.267
7.208
7.256
278,014
+0.02(+0.30%)
Aug 28, 2015
7.218
7.240
7.208
7.235
111,773
-0.01(-0.07%)
Aug 27, 2015
7.256
7.283
7.218
7.240
174,907
-0.02(-0.22%)
Aug 26, 2015
7.240
7.277
7.226
7.256
144,735
+0.04(+0.59%)
Aug 25, 2015
7.133
7.261
7.122
7.213
379,183
+0.13(+1.89%)
Aug 24, 2015
6.966
7.100
6.607
7.079
470,643
-0.14(-1.93%)
Aug 21, 2015
7.251
7.283
7.192
7.218
317,679
-0.05(-0.66%)
Aug 20, 2015
7.304
7.315
7.267
7.267
154,165
-0.04(-0.55%)
Aug 19, 2015
7.302
7.318
7.280
7.307
114,728
-0.01(-0.07%)
Aug 18, 2015
7.291
7.323
7.280
7.312
115,606
+0.01(+0.07%)
Aug 17, 2015
7.339
7.356
7.280
7.307
206,743
-0.04(-0.51%)
Aug 14, 2015
7.323
7.344
7.302
7.344
126,242
+0.01(+0.15%)
Aug 13, 2015
7.318
7.366
7.318
7.334
167,827
+0.00(+0.00%)
Aug 12, 2015
7.296
7.355
7.291
7.334
167,018
+0.02(+0.29%)
Aug 11, 2015
7.334
7.376
7.302
7.312
296,111
-0.02(-0.29%)
Aug 10, 2015
7.408
7.408
7.334
7.334
130,752
-0.06(-0.79%)
Aug 07, 2015
7.392
7.408
7.366
7.392
196,774
-0.01(-0.07%)
Aug 06, 2015
7.435
7.440
7.371
7.398
131,998
-0.05(-0.72%)
Aug 05, 2015
7.419
7.451
7.398
7.451
89,940
+0.03(+0.43%)
Aug 04, 2015
7.430
7.440
7.392
7.419
132,313
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.