Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.21	42.60	40.59	42.23	161,575	+1.08(+2.62%)
Oct 29, 2015	39.15	41.55	39.03	41.15	152,139	+1.85(+4.72%)
Oct 28, 2015	37.78	40.23	37.54	39.30	156,057	+1.74(+4.64%)
Oct 27, 2015	34.56	38.15	34.01	37.56	278,713	+3.01(+8.73%)
Oct 26, 2015	34.90	34.90	33.94	34.54	125,239	-0.32(-0.92%)
Oct 23, 2015	33.47	35.21	32.76	34.86	160,589	+1.49(+4.46%)
Oct 22, 2015	33.24	33.51	31.84	33.38	177,778	+0.33(+1.01%)
Oct 21, 2015	33.56	33.84	32.90	33.04	130,525	-0.53(-1.57%)
Oct 20, 2015	33.51	33.85	33.15	33.57	78,808	-0.07(-0.21%)
Oct 19, 2015	33.58	33.84	32.86	33.64	130,301	+0.01(+0.04%)
Oct 16, 2015	33.09	33.93	32.63	33.63	102,992	+0.59(+1.78%)
Oct 15, 2015	33.08	33.25	32.32	33.04	168,465	+0.08(+0.26%)
Oct 14, 2015	33.86	34.19	32.64	32.96	87,146	-1.04(-3.05%)
Oct 13, 2015	34.08	34.37	33.26	34.00	108,088	-0.08(-0.25%)
Oct 12, 2015	33.87	34.16	33.49	34.08	132,336	+0.35(+1.03%)
Oct 09, 2015	33.95	34.45	33.24	33.73	80,655	-0.28(-0.82%)
Oct 08, 2015	33.13	34.32	32.95	34.01	81,962	+0.66(+1.98%)
Oct 07, 2015	33.80	33.92	32.93	33.36	166,775	-0.15(-0.45%)
Oct 06, 2015	35.31	35.37	33.38	33.51	69,196	-1.91(-5.38%)
Oct 05, 2015	34.51	35.46	34.51	35.41	50,874	+1.08(+3.16%)
Oct 02, 2015	32.67	34.82	32.46	34.33	124,965	+1.55(+4.72%)
Oct 01, 2015	33.29	33.46	32.09	32.78	129,506	-0.67(-1.99%)
Sep 30, 2015	34.41	34.55	33.36	33.45	91,265	-0.72(-2.12%)
Sep 29, 2015	35.29	35.30	33.70	34.17	72,674	-0.96(-2.73%)
Sep 28, 2015	35.17	35.66	35.12	35.13	86,211	-0.18(-0.52%)
Sep 25, 2015	35.00	36.03	34.79	35.31	100,474	+0.52(+1.50%)
Sep 24, 2015	34.14	34.79	33.93	34.79	66,594	+0.63(+1.85%)
Sep 23, 2015	34.19	34.58	33.22	34.16	103,121	+0.02(+0.06%)
Sep 22, 2015	35.34	35.92	33.94	34.14	118,490	-1.60(-4.47%)
Sep 21, 2015	35.57	35.95	34.27	35.74	126,218	+0.51(+1.44%)
Sep 18, 2015	34.28	35.93	34.28	35.23	171,587	+0.53(+1.52%)
Sep 17, 2015	34.60	35.57	34.44	34.70	51,301	+0.02(+0.06%)
Sep 16, 2015	34.27	34.86	33.70	34.68	37,668	+0.56(+1.64%)
Sep 15, 2015	33.26	34.37	32.77	34.12	84,038	+0.84(+2.51%)
Sep 14, 2015	33.02	33.48	32.89	33.28	77,570	+0.39(+1.19%)
Sep 11, 2015	33.38	33.73	32.74	32.89	42,107	-0.67(-2.00%)
Sep 10, 2015	32.81	33.81	32.81	33.56	49,305	+0.57(+1.72%)
Sep 09, 2015	33.99	33.99	32.90	33.00	76,013	-0.59(-1.75%)
Sep 08, 2015	33.68	33.94	33.29	33.58	98,766	+0.18(+0.55%)
Sep 04, 2015	32.68	33.40	33.40	33.40	72,336	+0.50(+1.51%)
Sep 03, 2015	32.68	33.16	32.53	32.91	83,418	+0.12(+0.38%)
Sep 02, 2015	33.60	33.60	31.72	32.78	110,752	-0.42(-1.26%)
Sep 01, 2015	33.24	34.27	32.10	33.20	78,911	-0.53(-1.57%)
Aug 31, 2015	35.29	35.63	33.60	33.73	69,228	-1.82(-5.12%)
Aug 28, 2015	34.51	35.70	34.44	35.55	190,221	+0.78(+2.25%)
Aug 27, 2015	35.24	35.46	34.07	34.77	102,076	-0.18(-0.52%)
Aug 26, 2015	33.34	35.29	33.06	34.95	172,629	+2.17(+6.61%)
Aug 25, 2015	32.77	33.68	31.91	32.78	130,755	+0.88(+2.76%)
Aug 24, 2015	30.69	33.24	29.89	31.90	117,113	-0.05(-0.14%)
Aug 21, 2015	26.25	32.37	22.56	31.95	289,801	+0.49(+1.56%)
Aug 20, 2015	31.17	31.97	30.74	31.46	68,413	-0.06(-0.19%)
Aug 19, 2015	31.39	31.92	30.97	31.52	57,651	+0.05(+0.14%)
Aug 18, 2015	31.39	31.87	30.72	31.47	102,966	-0.07(-0.23%)
Aug 17, 2015	31.37	31.91	30.73	31.54	119,012	-0.03(-0.08%)
Aug 14, 2015	31.38	31.89	29.87	31.57	85,854	+0.07(+0.23%)
Aug 13, 2015	32.21	32.44	31.32	31.50	91,605	-0.78(-2.43%)
Aug 12, 2015	31.42	32.59	29.17	32.28	98,945	+0.47(+1.48%)
Aug 11, 2015	33.08	33.25	31.50	31.81	91,985	-1.46(-4.39%)
Aug 10, 2015	33.24	33.47	32.93	33.27	101,311	+0.31(+0.95%)
Aug 07, 2015	33.35	33.35	32.09	32.96	139,898	-0.44(-1.31%)
Aug 06, 2015	33.92	34.06	33.27	33.40	90,188	-0.44(-1.29%)
Aug 05, 2015	33.64	34.11	33.09	33.83	128,624	+0.44(+1.31%)
Aug 04, 2015	34.01	34.58	33.32	33.40	100,914	-0.74(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.