Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.55	46.09	45.46	45.78	649,807	+0.23(+0.50%)
Oct 29, 2015	45.18	45.76	45.18	45.55	542,876	+0.01(+0.02%)
Oct 28, 2015	45.40	45.93	45.02	45.54	743,703	+0.30(+0.66%)
Oct 27, 2015	45.18	45.29	44.77	45.24	909,296	-0.18(-0.40%)
Oct 26, 2015	45.88	46.07	45.14	45.42	661,164	-0.52(-1.13%)
Oct 23, 2015	45.26	46.32	45.25	45.94	1,159,739	+0.93(+2.07%)
Oct 22, 2015	43.40	45.60	43.01	45.01	2,094,922	+2.90(+6.89%)
Oct 21, 2015	42.05	42.25	41.62	42.11	962,165	+0.07(+0.17%)
Oct 20, 2015	41.59	42.21	41.55	42.04	518,960	+0.43(+1.03%)
Oct 19, 2015	41.54	41.84	41.43	41.61	622,068	-0.01(-0.02%)
Oct 16, 2015	41.43	41.76	41.31	41.62	614,568	+0.30(+0.73%)
Oct 15, 2015	41.32	41.58	40.76	41.32	526,995	+0.03(+0.07%)
Oct 14, 2015	41.72	41.97	41.26	41.29	452,813	-0.47(-1.13%)
Oct 13, 2015	41.93	42.34	41.74	41.76	361,404	-0.40(-0.95%)
Oct 12, 2015	42.28	42.28	41.94	42.16	393,925	-0.17(-0.40%)
Oct 09, 2015	41.93	42.48	41.93	42.33	588,018	+0.49(+1.17%)
Oct 08, 2015	41.18	42.04	41.04	41.84	406,572	+0.57(+1.38%)
Oct 07, 2015	40.47	41.29	40.27	41.27	610,186	+1.03(+2.56%)
Oct 06, 2015	41.36	41.47	40.05	40.24	1,199,759	-1.16(-2.80%)
Oct 05, 2015	40.92	41.45	40.91	41.40	434,382	+0.73(+1.79%)
Oct 02, 2015	39.74	40.67	39.48	40.67	465,386	+0.53(+1.32%)
Oct 01, 2015	39.63	40.18	39.50	40.14	547,546	+0.57(+1.44%)
Sep 30, 2015	39.63	39.79	39.02	39.57	725,306	+0.40(+1.02%)
Sep 29, 2015	39.30	39.38	38.91	39.17	614,573	-0.15(-0.38%)
Sep 28, 2015	39.80	39.87	39.27	39.32	682,230	-0.63(-1.58%)
Sep 25, 2015	40.17	40.25	39.69	39.95	552,140	+0.05(+0.13%)
Sep 24, 2015	40.27	40.28	39.60	39.90	805,622	-0.77(-1.89%)
Sep 23, 2015	41.15	41.23	40.57	40.67	964,372	-0.49(-1.19%)
Sep 22, 2015	41.67	41.99	41.13	41.16	781,328	-1.00(-2.37%)
Sep 21, 2015	42.40	42.94	42.10	42.16	662,128	-0.04(-0.09%)
Sep 18, 2015	42.34	42.66	42.07	42.20	897,174	-0.62(-1.45%)
Sep 17, 2015	42.90	43.47	42.73	42.82	568,953	-0.07(-0.16%)
Sep 16, 2015	42.10	42.95	42.07	42.89	484,570	+0.75(+1.78%)
Sep 15, 2015	41.67	42.47	41.40	42.14	507,060	+0.55(+1.32%)
Sep 14, 2015	41.79	41.97	41.26	41.59	311,753	-0.29(-0.69%)
Sep 11, 2015	41.75	42.08	41.47	41.88	608,892	-0.02(-0.05%)
Sep 10, 2015	42.03	42.41	41.82	41.90	582,419	-0.19(-0.45%)
Sep 09, 2015	42.69	42.69	42.04	42.09	541,384	-0.32(-0.75%)
Sep 08, 2015	42.28	42.48	41.80	42.41	485,967	+0.82(+1.97%)
Sep 04, 2015	41.37	41.59	41.59	41.59	528,100	-0.34(-0.81%)
Sep 03, 2015	42.02	42.27	41.85	41.93	493,351	-0.02(-0.05%)
Sep 02, 2015	42.10	42.17	41.18	41.95	550,650	+0.30(+0.72%)
Sep 01, 2015	41.63	42.21	40.94	41.65	992,115	-0.77(-1.82%)
Aug 31, 2015	42.80	42.87	42.31	42.42	478,723	-0.51(-1.19%)
Aug 28, 2015	42.56	43.01	42.45	42.93	469,913	+0.26(+0.61%)
Aug 27, 2015	42.94	43.06	42.08	42.67	806,863	+0.16(+0.38%)
Aug 26, 2015	41.87	42.60	41.41	42.51	1,130,249	+1.24(+3.00%)
Aug 25, 2015	43.35	43.35	41.22	41.27	779,211	-0.99(-2.34%)
Aug 24, 2015	42.02	43.70	41.37	42.26	1,098,716	-1.85(-4.19%)
Aug 21, 2015	44.75	44.88	44.10	44.11	624,346	-1.06(-2.35%)
Aug 20, 2015	45.58	45.70	45.02	45.17	507,609	-0.75(-1.63%)
Aug 19, 2015	45.80	46.18	45.68	45.92	610,607	-0.14(-0.30%)
Aug 18, 2015	45.73	46.24	45.73	46.06	441,949	+0.16(+0.35%)
Aug 17, 2015	45.46	46.00	45.12	45.90	410,327	+0.00(+0.00%)
Aug 14, 2015	45.20	46.02	45.08	45.90	445,019	+0.64(+1.41%)
Aug 13, 2015	44.95	45.54	44.88	45.26	438,607	+0.28(+0.62%)
Aug 12, 2015	44.90	45.12	44.35	44.98	457,128	-0.26(-0.57%)
Aug 11, 2015	45.07	45.46	45.01	45.24	464,298	-0.26(-0.57%)
Aug 10, 2015	45.24	45.65	45.01	45.50	598,446	+0.48(+1.07%)
Aug 07, 2015	44.61	45.15	44.43	45.02	502,285	+0.36(+0.81%)
Aug 06, 2015	45.03	45.37	44.33	44.66	462,542	-0.28(-0.62%)
Aug 05, 2015	44.40	45.06	44.23	44.94	512,489	+0.70(+1.58%)
Aug 04, 2015	44.18	44.74	44.16	44.24	400,652	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.