Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.75	34.91	34.67	34.69	222,554	-0.03(-0.08%)
Oct 29, 2015	34.63	34.79	34.57	34.72	114,926	-0.44(-1.26%)
Oct 28, 2015	35.01	35.27	34.84	35.16	372,783	+0.28(+0.79%)
Oct 27, 2015	34.99	35.04	34.87	34.88	610,210	-0.48(-1.36%)
Oct 26, 2015	35.41	35.46	35.28	35.36	1,668,626	-0.14(-0.40%)
Oct 23, 2015	35.48	35.58	35.36	35.50	1,151,125	+0.28(+0.78%)
Oct 22, 2015	34.98	35.34	34.98	35.23	148,727	+0.45(+1.30%)
Oct 21, 2015	35.00	35.02	34.74	34.78	228,028	-0.06(-0.18%)
Oct 20, 2015	34.78	34.90	34.74	34.84	281,287	-0.14(-0.40%)
Oct 19, 2015	34.98	35.01	34.81	34.98	387,811	-0.21(-0.60%)
Oct 16, 2015	35.13	35.21	35.03	35.19	312,154	+0.00(+0.00%)
Oct 15, 2015	34.86	35.20	34.81	35.19	160,410	+0.57(+1.65%)
Oct 14, 2015	34.64	34.75	34.50	34.62	146,684	+0.08(+0.22%)
Oct 13, 2015	34.46	34.79	34.46	34.55	357,907	-0.51(-1.47%)
Oct 12, 2015	35.12	35.12	34.98	35.06	195,168	-0.10(-0.28%)
Oct 09, 2015	35.19	35.27	35.04	35.16	306,447	+0.12(+0.34%)
Oct 08, 2015	34.55	35.05	34.55	35.04	185,849	+0.30(+0.85%)
Oct 07, 2015	34.70	34.87	34.47	34.74	427,727	+0.59(+1.73%)
Oct 06, 2015	34.02	34.22	33.94	34.15	325,768	+0.13(+0.39%)
Oct 05, 2015	33.75	34.03	33.75	34.02	430,331	+0.68(+2.03%)
Oct 02, 2015	32.59	33.34	32.50	33.34	247,081	+0.59(+1.81%)
Oct 01, 2015	32.85	32.87	32.46	32.75	207,817	+0.10(+0.30%)
Sep 30, 2015	32.53	32.66	32.33	32.65	421,851	+0.58(+1.80%)
Sep 29, 2015	32.01	32.12	31.87	32.07	586,340	+0.01(+0.02%)
Sep 28, 2015	32.47	32.47	32.01	32.06	721,846	-0.78(-2.38%)
Sep 25, 2015	33.04	33.09	32.70	32.85	401,548	+0.31(+0.95%)
Sep 24, 2015	32.39	32.61	32.17	32.54	414,106	-0.13(-0.39%)
Sep 23, 2015	32.87	32.87	32.54	32.66	616,507	-0.14(-0.43%)
Sep 22, 2015	32.83	32.93	32.58	32.80	299,850	-0.86(-2.56%)
Sep 21, 2015	33.78	33.80	33.48	33.66	396,810	-0.07(-0.21%)
Sep 18, 2015	33.92	34.04	33.67	33.73	213,576	-0.89(-2.57%)
Sep 17, 2015	34.47	35.00	34.39	34.62	488,365	+0.01(+0.04%)
Sep 16, 2015	34.39	34.65	34.37	34.61	201,045	+0.44(+1.28%)
Sep 15, 2015	33.91	34.20	33.83	34.17	315,515	+0.23(+0.66%)
Sep 14, 2015	33.93	33.98	33.78	33.95	285,328	-0.28(-0.82%)
Sep 11, 2015	34.02	34.26	33.96	34.23	288,313	-0.05(-0.14%)
Sep 10, 2015	34.09	34.39	34.01	34.28	250,801	+0.18(+0.52%)
Sep 09, 2015	34.77	34.80	34.06	34.10	346,566	-0.13(-0.37%)
Sep 08, 2015	34.03	34.24	33.97	34.23	833,261	+1.09(+3.28%)
Sep 04, 2015	33.26	33.14	33.14	33.14	339,145	-0.77(-2.27%)
Sep 03, 2015	33.97	34.24	33.89	33.91	339,780	+0.04(+0.10%)
Sep 02, 2015	33.97	34.01	33.54	33.88	792,345	+0.44(+1.33%)
Sep 01, 2015	33.71	33.79	33.31	33.43	899,859	-1.16(-3.34%)
Aug 31, 2015	34.64	34.77	34.49	34.59	332,318	-0.33(-0.95%)
Aug 28, 2015	34.72	34.96	34.65	34.92	528,620	+0.04(+0.10%)
Aug 27, 2015	34.57	34.98	34.49	34.88	511,600	+0.59(+1.71%)
Aug 26, 2015	34.14	34.51	33.57	34.30	877,426	+0.82(+2.44%)
Aug 25, 2015	33.83	35.39	33.48	33.48	681,383	+0.31(+0.94%)
Aug 24, 2015	33.16	33.97	32.62	33.17	1,311,035	-1.47(-4.24%)
Aug 21, 2015	35.35	35.43	34.56	34.64	857,062	-0.87(-2.44%)
Aug 20, 2015	35.99	35.99	35.50	35.50	236,871	-0.84(-2.31%)
Aug 19, 2015	36.36	36.49	36.14	36.34	190,511	-0.32(-0.88%)
Aug 18, 2015	36.72	36.78	36.59	36.67	549,456	-0.25(-0.69%)
Aug 17, 2015	36.72	36.92	36.61	36.92	234,502	-0.09(-0.25%)
Aug 14, 2015	36.84	37.01	36.79	37.01	286,616	+0.04(+0.10%)
Aug 13, 2015	36.95	37.05	36.85	36.98	193,345	-0.12(-0.32%)
Aug 12, 2015	36.89	37.10	36.62	37.10	193,056	-0.17(-0.45%)
Aug 11, 2015	37.32	37.36	37.13	37.27	153,607	-0.59(-1.56%)
Aug 10, 2015	37.47	37.88	37.47	37.86	351,633	+0.47(+1.24%)
Aug 07, 2015	37.28	37.43	37.18	37.40	145,548	-0.03(-0.08%)
Aug 06, 2015	37.46	37.48	37.31	37.42	138,113	-0.11(-0.28%)
Aug 05, 2015	37.57	37.67	37.49	37.53	136,917	+0.20(+0.53%)
Aug 04, 2015	37.39	37.43	37.25	37.33	595,917	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.