Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.82	19.25	18.34	18.98	921,803	+0.25(+1.33%)
Oct 29, 2015	18.80	19.55	18.47	18.73	992,860	-0.07(-0.37%)
Oct 28, 2015	18.97	19.03	18.53	18.80	863,457	-0.10(-0.53%)
Oct 27, 2015	19.27	19.30	18.71	18.90	378,245	-0.43(-2.22%)
Oct 26, 2015	19.87	19.93	19.20	19.33	312,497	-0.57(-2.86%)
Oct 23, 2015	19.48	20.12	19.34	19.90	710,532	+0.59(+3.06%)
Oct 22, 2015	19.17	19.59	19.07	19.31	221,102	+0.20(+1.05%)
Oct 21, 2015	19.60	19.60	19.02	19.11	301,843	-0.45(-2.30%)
Oct 20, 2015	19.12	19.60	19.04	19.56	433,869	+0.45(+2.35%)
Oct 19, 2015	19.25	19.40	18.71	19.11	255,752	-0.19(-0.98%)
Oct 16, 2015	19.31	19.49	19.00	19.30	318,629	+0.07(+0.36%)
Oct 15, 2015	18.51	19.31	18.45	19.23	365,639	+0.78(+4.23%)
Oct 14, 2015	18.87	19.39	18.28	18.45	1,035,779	-0.38(-2.02%)
Oct 13, 2015	18.82	19.29	18.59	18.83	583,050	-0.04(-0.21%)
Oct 12, 2015	19.24	19.38	18.73	18.87	381,480	-0.34(-1.77%)
Oct 09, 2015	19.20	19.35	18.94	19.21	272,315	+0.09(+0.47%)
Oct 08, 2015	18.60	19.17	18.48	19.12	336,178	+0.53(+2.85%)
Oct 07, 2015	17.88	18.61	17.27	18.59	511,136	+0.74(+4.15%)
Oct 06, 2015	18.09	18.30	17.57	17.85	644,514	-0.28(-1.54%)
Oct 05, 2015	17.42	18.16	17.23	18.13	617,819	+0.83(+4.80%)
Oct 02, 2015	16.73	17.30	16.19	17.30	492,553	+0.51(+3.04%)
Oct 01, 2015	16.89	17.16	16.64	16.79	701,269	-0.01(-0.06%)
Sep 30, 2015	16.75	16.82	16.54	16.80	696,307	+0.19(+1.14%)
Sep 29, 2015	16.83	16.96	16.40	16.61	878,525	-0.16(-0.95%)
Sep 28, 2015	17.10	17.14	16.55	16.77	1,055,776	-0.37(-2.16%)
Sep 25, 2015	17.75	17.80	16.94	17.14	964,767	-0.49(-2.78%)
Sep 24, 2015	17.63	17.73	17.22	17.63	713,307	-0.12(-0.68%)
Sep 23, 2015	18.31	18.44	17.48	17.75	1,165,060	-0.58(-3.16%)
Sep 22, 2015	17.96	18.34	17.77	18.33	739,641	+0.15(+0.83%)
Sep 21, 2015	18.29	18.49	18.00	18.18	521,746	+0.02(+0.11%)
Sep 18, 2015	18.19	18.48	17.84	18.16	1,247,241	-0.22(-1.20%)
Sep 17, 2015	17.97	18.64	17.88	18.38	845,428	+0.47(+2.62%)
Sep 16, 2015	17.49	18.00	17.19	17.91	700,698	+0.42(+2.40%)
Sep 15, 2015	17.13	17.65	17.09	17.49	545,133	+0.39(+2.28%)
Sep 14, 2015	17.39	17.41	16.91	17.10	807,306	-0.30(-1.72%)
Sep 11, 2015	16.90	17.47	16.81	17.40	1,175,050	+0.42(+2.47%)
Sep 10, 2015	16.89	17.11	16.54	16.98	934,111	+0.09(+0.53%)
Sep 09, 2015	17.15	17.30	16.85	16.89	1,108,031	-0.11(-0.65%)
Sep 08, 2015	16.79	17.12	16.69	17.00	693,067	+0.34(+2.04%)
Sep 04, 2015	16.68	16.66	16.66	16.66	438,600	-0.19(-1.13%)
Sep 03, 2015	16.75	16.95	16.61	16.85	579,125	+0.14(+0.84%)
Sep 02, 2015	16.72	16.92	16.39	16.71	551,950	+0.07(+0.42%)
Sep 01, 2015	16.50	16.93	16.45	16.64	622,082	-0.20(-1.19%)
Aug 31, 2015	16.92	17.09	16.75	16.84	850,207	-0.11(-0.65%)
Aug 28, 2015	16.95	17.06	16.81	16.95	1,223,288	-0.11(-0.64%)
Aug 27, 2015	16.97	17.26	16.66	17.06	1,186,643	+0.24(+1.43%)
Aug 26, 2015	17.02	17.02	16.09	16.82	1,293,850	+0.12(+0.72%)
Aug 25, 2015	17.12	17.37	16.56	16.70	770,348	-0.04(-0.24%)
Aug 24, 2015	16.80	17.27	16.50	16.74	1,195,586	-0.97(-5.48%)
Aug 21, 2015	17.79	18.00	17.52	17.71	998,391	-0.26(-1.45%)
Aug 20, 2015	18.27	18.27	17.86	17.97	636,613	-0.47(-2.55%)
Aug 19, 2015	18.36	18.76	17.93	18.44	658,812	+0.01(+0.05%)
Aug 18, 2015	18.83	18.90	18.40	18.43	659,298	-0.42(-2.23%)
Aug 17, 2015	18.97	19.02	18.48	18.85	759,173	-0.30(-1.57%)
Aug 14, 2015	18.89	19.27	18.89	19.15	791,855	+0.26(+1.38%)
Aug 13, 2015	18.74	19.30	18.71	18.89	1,074,122	+0.14(+0.75%)
Aug 12, 2015	18.62	18.99	18.40	18.75	1,329,973	-0.07(-0.37%)
Aug 11, 2015	18.43	18.90	18.31	18.82	1,241,216	+0.28(+1.51%)
Aug 10, 2015	18.58	18.99	17.86	18.54	1,471,631	+0.02(+0.11%)
Aug 07, 2015	17.16	18.78	17.12	18.52	1,757,324	+1.12(+6.44%)
Aug 06, 2015	17.58	17.85	16.90	17.40	1,534,164	-0.19(-1.08%)
Aug 05, 2015	16.32	17.68	16.02	17.59	3,283,344	+1.26(+7.72%)
Aug 04, 2015	17.25	18.11	14.82	16.33	12,015,819	-10.36(-38.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.