Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.77
+0.32 (+1.62%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.807
7.807
7.719
7.778
203,499
-0.01(-0.15%)
Oct 28, 2016
7.812
7.836
7.766
7.789
143,121
-0.05(-0.59%)
Oct 27, 2016
7.929
7.929
7.807
7.836
197,084
-0.05(-0.66%)
Oct 26, 2016
7.911
7.917
7.871
7.888
155,683
-0.05(-0.59%)
Oct 25, 2016
7.900
7.941
7.871
7.935
293,243
+0.03(+0.37%)
Oct 24, 2016
7.894
7.941
7.888
7.906
272,582
+0.05(+0.59%)
Oct 21, 2016
7.772
7.859
7.760
7.859
135,028
+0.08(+1.05%)
Oct 20, 2016
7.812
7.812
7.748
7.778
127,563
-0.01(-0.17%)
Oct 19, 2016
7.750
7.802
7.750
7.791
191,030
+0.04(+0.52%)
Oct 18, 2016
7.762
7.773
7.733
7.750
170,996
+0.06(+0.83%)
Oct 17, 2016
7.796
7.805
7.681
7.687
328,015
-0.09(-1.19%)
Oct 14, 2016
7.837
7.848
7.773
7.779
218,334
+0.00(+0.00%)
Oct 13, 2016
7.866
7.866
7.779
7.779
269,010
-0.10(-1.32%)
Oct 12, 2016
7.918
7.935
7.883
7.883
170,904
-0.02(-0.29%)
Oct 11, 2016
7.981
7.981
7.906
7.906
474,975
-0.08(-0.94%)
Oct 10, 2016
7.976
8.010
7.958
7.981
154,859
+0.06(+0.80%)
Oct 07, 2016
7.981
7.981
7.912
7.918
185,093
-0.03(-0.36%)
Oct 06, 2016
7.906
7.970
7.901
7.947
225,250
+0.06(+0.73%)
Oct 05, 2016
7.935
7.976
7.889
7.889
308,583
-0.01(-0.15%)
Oct 04, 2016
7.901
7.935
7.831
7.901
334,392
+0.01(+0.15%)
Oct 03, 2016
7.970
7.970
7.889
7.889
249,536
-0.07(-0.87%)
Sep 30, 2016
7.912
8.016
7.895
7.958
393,918
+0.08(+0.95%)
Sep 29, 2016
7.866
7.904
7.831
7.883
421,836
+0.02(+0.29%)
Sep 28, 2016
7.883
7.883
7.808
7.860
253,755
-0.01(-0.07%)
Sep 27, 2016
7.791
7.872
7.773
7.866
215,198
+0.10(+1.27%)
Sep 26, 2016
7.808
7.808
7.744
7.767
134,246
-0.06(-0.81%)
Sep 23, 2016
7.877
7.901
7.820
7.831
133,057
-0.07(-0.88%)
Sep 22, 2016
7.889
7.918
7.886
7.901
171,874
+0.02(+0.29%)
Sep 21, 2016
7.848
7.889
7.835
7.877
260,494
+0.07(+0.94%)
Sep 20, 2016
7.827
7.827
7.758
7.804
185,461
+0.00(+0.00%)
Sep 19, 2016
7.781
7.809
7.774
7.804
124,270
+0.07(+0.97%)
Sep 16, 2016
7.758
7.775
7.717
7.729
133,876
-0.04(-0.52%)
Sep 15, 2016
7.729
7.786
7.712
7.769
143,228
+0.04(+0.52%)
Sep 14, 2016
7.683
7.746
7.676
7.729
186,242
+0.03(+0.37%)
Sep 13, 2016
7.729
7.729
7.654
7.700
183,300
-0.07(-0.89%)
Sep 12, 2016
7.648
7.775
7.614
7.769
202,724
+0.12(+1.58%)
Sep 09, 2016
7.781
7.781
7.631
7.648
285,466
-0.16(-2.06%)
Sep 08, 2016
7.844
7.844
7.769
7.809
170,941
-0.04(-0.51%)
Sep 07, 2016
7.855
7.855
7.809
7.850
218,033
+0.02(+0.22%)
Sep 06, 2016
7.815
7.838
7.791
7.832
239,241
+0.04(+0.55%)
Sep 02, 2016
7.746
7.789
7.789
7.789
142,523
+0.07(+0.93%)
Sep 01, 2016
7.723
7.758
7.693
7.717
197,876
-0.02(-0.30%)
Aug 31, 2016
7.729
7.746
7.683
7.740
206,565
+0.02(+0.22%)
Aug 30, 2016
7.758
7.758
7.683
7.723
161,754
-0.02(-0.22%)
Aug 29, 2016
7.677
7.758
7.674
7.740
253,141
+0.09(+1.20%)
Aug 26, 2016
7.763
7.775
7.637
7.648
691,856
-0.10(-1.33%)
Aug 25, 2016
7.729
7.763
7.694
7.752
879,166
+0.00(+0.00%)
Aug 24, 2016
7.752
7.792
7.712
7.752
301,201
+0.03(+0.37%)
Aug 23, 2016
7.792
7.815
7.723
7.723
250,061
-0.03(-0.37%)
Aug 22, 2016
7.763
7.763
7.712
7.752
114,735
+0.00(+0.06%)
Aug 19, 2016
7.753
7.753
7.708
7.748
99,855
-0.01(-0.15%)
Aug 18, 2016
7.725
7.759
7.708
7.759
135,014
+0.05(+0.59%)
Aug 17, 2016
7.713
7.713
7.662
7.713
138,202
+0.03(+0.37%)
Aug 16, 2016
7.719
7.719
7.656
7.685
184,347
-0.02(-0.22%)
Aug 15, 2016
7.691
7.742
7.691
7.702
226,864
+0.01(+0.15%)
Aug 12, 2016
7.673
7.708
7.662
7.691
198,769
+0.02(+0.22%)
Aug 11, 2016
7.679
7.685
7.656
7.673
140,241
+0.02(+0.30%)
Aug 10, 2016
7.691
7.698
7.639
7.651
130,839
-0.02(-0.30%)
Aug 09, 2016
7.696
7.696
7.651
7.673
142,197
-0.01(-0.15%)
Aug 08, 2016
7.702
7.702
7.656
7.685
170,779
-0.01(-0.07%)
Aug 05, 2016
7.673
7.691
7.656
7.691
99,284
+0.06(+0.75%)
Aug 04, 2016
7.593
7.639
7.571
7.633
160,805
+0.02(+0.22%)
Aug 03, 2016
7.542
7.616
7.542
7.616
164,340
+0.09(+1.14%)
Aug 02, 2016
7.668
7.673
7.519
7.531
521,303
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.