Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.03	21.03	21.03	21.03	237	+0.02(+0.09%)
Oct 28, 2016	21.01	21.01	21.01	21.01	471	-0.16(-0.75%)
Oct 25, 2016		21.17	21.17	21.17	0	-0.26(-1.23%)
Oct 24, 2016	21.43	21.43	21.43	21.43	119	+0.16(+0.74%)
Oct 21, 2016	21.27	21.27	21.27	21.27	184	+0.08(+0.36%)
Oct 20, 2016	21.25	21.25	21.17	21.20	2,488	-0.05(-0.24%)
Oct 07, 2016	21.25	21.25	21.25	21.25	22	-0.13(-0.62%)
Oct 05, 2016	21.45	21.38	21.38	21.38	239	+0.12(+0.55%)
Oct 03, 2016	21.18	21.27	21.27	21.27	15,802	-0.12(-0.55%)
Sep 30, 2016	21.39	21.39	21.38	21.38	241	+0.27(+1.26%)
Sep 29, 2016	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
Sep 28, 2016	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
Sep 27, 2016	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
Sep 26, 2016	21.10	21.14	21.10	21.12	603	-0.05(-0.24%)
Sep 19, 2016	21.16	21.17	21.17	21.17	1	+0.26(+1.23%)
Sep 13, 2016	21.02	20.91	20.91	20.91	722	-0.47(-2.18%)
Sep 06, 2016	21.38	21.38	21.38	21.38	30	-0.17(-0.77%)
Aug 26, 2016	21.54	21.54	21.54	21.54	2,286	+0.04(+0.19%)
Aug 24, 2016	21.56	21.50	21.50	21.50	1,203	-0.08(-0.39%)
Aug 23, 2016	21.63	21.63	21.58	21.58	2,329	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.