Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	96.93	97.38	96.93	97.16	45,063	+0.09(+0.09%)
Oct 28, 2016	96.49	97.42	96.49	97.07	19,626	+0.61(+0.63%)
Oct 27, 2016	97.32	97.40	96.41	96.47	16,502	-0.67(-0.69%)
Oct 26, 2016	97.06	97.54	96.96	97.13	31,753	+0.04(+0.04%)
Oct 25, 2016	97.59	97.59	97.09	97.09	48,748	-0.39(-0.40%)
Oct 24, 2016	97.07	97.62	97.07	97.48	9,215	+0.64(+0.67%)
Oct 21, 2016	96.58	96.90	96.35	96.84	57,649	+0.37(+0.38%)
Oct 20, 2016	96.71	96.73	96.24	96.47	18,328	-0.28(-0.29%)
Oct 19, 2016	96.92	96.92	96.51	96.75	33,169	-0.19(-0.20%)
Oct 18, 2016	97.17	97.29	96.93	96.94	19,440	+0.37(+0.39%)
Oct 17, 2016	96.87	97.04	96.57	96.57	35,436	-0.36(-0.38%)
Oct 14, 2016	97.19	97.47	96.93	96.93	29,284	+0.09(+0.09%)
Oct 13, 2016	96.67	97.07	96.18	96.85	13,822	-0.35(-0.36%)
Oct 12, 2016	96.95	97.43	96.82	97.19	28,445	+0.43(+0.45%)
Oct 11, 2016	97.52	97.52	96.50	96.76	87,691	-0.88(-0.91%)
Oct 10, 2016	97.90	98.20	97.53	97.65	19,424	+0.13(+0.13%)
Oct 07, 2016	97.93	98.10	96.99	97.52	57,095	-0.32(-0.33%)
Oct 06, 2016	97.44	98.04	97.44	97.84	18,951	+0.07(+0.07%)
Oct 05, 2016	97.84	98.01	97.69	97.77	53,159	+0.10(+0.11%)
Oct 04, 2016	98.46	98.46	97.45	97.66	237,793	-0.76(-0.78%)
Oct 03, 2016	98.65	98.65	98.27	98.43	34,510	-0.36(-0.36%)
Sep 30, 2016	98.26	99.09	98.26	98.78	37,448	+0.87(+0.89%)
Sep 29, 2016	98.76	98.80	97.86	97.91	41,806	-0.84(-0.85%)
Sep 28, 2016	98.69	98.79	98.27	98.76	28,910	+0.23(+0.23%)
Sep 27, 2016	98.10	98.65	98.05	98.53	103,365	+0.46(+0.47%)
Sep 26, 2016	98.44	98.44	98.02	98.07	66,625	-0.86(-0.87%)
Sep 23, 2016	99.29	99.39	98.93	98.93	26,567	-0.51(-0.51%)
Sep 22, 2016	98.99	99.51	98.99	99.44	10,388	+0.80(+0.81%)
Sep 21, 2016	98.06	98.71	97.63	98.63	20,963	+0.69(+0.70%)
Sep 20, 2016	98.21	98.54	97.82	97.94	25,733	+0.00(+0.00%)
Sep 19, 2016	98.01	98.45	97.83	97.94	24,798	+0.22(+0.23%)
Sep 16, 2016	97.91	97.91	97.36	97.72	35,678	-0.40(-0.40%)
Sep 15, 2016	97.21	98.20	97.13	98.12	72,930	+0.84(+0.87%)
Sep 14, 2016	97.57	97.96	97.11	97.27	119,763	-0.29(-0.30%)
Sep 13, 2016	97.82	98.56	97.31	97.57	184,141	-1.39(-1.40%)
Sep 12, 2016	96.79	98.95	96.79	98.95	79,408	+1.91(+1.97%)
Sep 09, 2016	99.40	99.40	97.04	97.04	318,464	-2.97(-2.97%)
Sep 08, 2016	100.45	100.51	99.86	100.00	69,412	-0.71(-0.70%)
Sep 07, 2016	101.01	101.13	100.44	100.71	63,711	-0.49(-0.49%)
Sep 06, 2016	101.06	101.21	100.65	101.20	38,679	+0.21(+0.20%)
Sep 02, 2016	100.64	101.00	101.00	101.00	18,328	+0.53(+0.53%)
Sep 01, 2016	100.25	100.46	99.85	100.46	40,762	+0.01(+0.01%)
Aug 31, 2016	100.38	100.49	100.04	100.45	33,430	-0.01(-0.01%)
Aug 30, 2016	100.90	101.03	100.24	100.46	1,534,385	-0.52(-0.51%)
Aug 29, 2016	100.47	101.01	100.47	100.98	46,358	+0.54(+0.54%)
Aug 26, 2016	100.87	101.45	100.16	100.44	25,856	-0.40(-0.39%)
Aug 25, 2016	100.83	101.19	100.69	100.83	21,305	-0.13(-0.13%)
Aug 24, 2016	101.29	101.29	100.81	100.96	100,833	-0.33(-0.32%)
Aug 23, 2016	101.20	101.36	101.07	101.29	89,591	+0.36(+0.36%)
Aug 22, 2016	100.90	101.07	100.72	100.93	89,784	-0.05(-0.05%)
Aug 19, 2016	100.68	101.05	100.66	100.98	40,746	+0.10(+0.10%)
Aug 18, 2016	100.61	100.96	100.61	100.88	20,968	+0.22(+0.22%)
Aug 17, 2016	100.37	100.65	100.05	100.65	28,868	+0.32(+0.32%)
Aug 16, 2016	100.69	100.74	100.33	100.33	63,320	-0.66(-0.65%)
Aug 15, 2016	101.02	101.18	100.93	100.99	75,930	+0.12(+0.12%)
Aug 12, 2016	100.82	101.06	100.67	100.87	116,810	+0.05(+0.05%)
Aug 11, 2016	100.76	101.10	100.75	100.81	16,302	+0.35(+0.35%)
Aug 10, 2016	100.46	100.77	100.31	100.46	125,219	+0.13(+0.13%)
Aug 09, 2016	100.16	100.70	100.13	100.33	21,972	+0.15(+0.15%)
Aug 08, 2016	100.40	100.40	100.07	100.19	30,134	-0.13(-0.13%)
Aug 05, 2016	100.28	100.91	100.15	100.31	96,717	+0.53(+0.53%)
Aug 04, 2016	99.67	100.08	99.62	99.79	95,979	+0.30(+0.30%)
Aug 03, 2016	99.69	99.69	99.23	99.49	28,122	-0.36(-0.36%)
Aug 02, 2016	100.60	100.62	99.56	99.85	57,137	-0.82(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.