Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.513 9.557 9.506 9.532 167,489 +0.03(+0.27%)
Oct 30, 2017 9.481 9.516 9.443 9.506 248,677 +0.04(+0.47%)
Oct 27, 2017 9.469 9.544 9.456 9.462 309,261 +0.05(+0.54%)
Oct 26, 2017 9.500 9.500 9.412 9.412 164,250 -0.06(-0.60%)
Oct 25, 2017 9.589 9.589 9.462 9.469 193,852 -0.11(-1.19%)
Oct 24, 2017 9.627 9.627 9.551 9.582 150,563 -0.01(-0.07%)
Oct 23, 2017 9.639 9.639 9.532 9.589 107,043 -0.01(-0.15%)
Oct 20, 2017 9.622 9.647 9.597 9.603 111,703 +0.02(+0.20%)
Oct 19, 2017 9.603 9.634 9.565 9.584 182,395 -0.08(-0.85%)
Oct 18, 2017 9.666 9.666 9.603 9.666 122,121 +0.04(+0.39%)
Oct 17, 2017 9.590 9.634 9.571 9.628 101,386 +0.03(+0.33%)
Oct 16, 2017 9.603 9.622 9.565 9.597 134,440 -0.03(-0.26%)
Oct 13, 2017 9.622 9.622 9.587 9.622 99,235 +0.01(+0.07%)
Oct 12, 2017 9.609 9.615 9.565 9.615 80,205 +0.01(+0.13%)
Oct 11, 2017 9.571 9.603 9.521 9.603 118,512 +0.03(+0.26%)
Oct 10, 2017 9.571 9.578 9.502 9.578 183,512 +0.04(+0.46%)
Oct 09, 2017 9.546 9.546 9.496 9.534 135,682 +0.01(+0.07%)
Oct 06, 2017 9.534 9.534 9.477 9.527 197,787 +0.02(+0.20%)
Oct 05, 2017 9.471 9.509 9.427 9.509 148,175 +0.06(+0.60%)
Oct 04, 2017 9.446 9.477 9.395 9.452 269,803 -0.03(-0.27%)
Oct 03, 2017 9.446 9.496 9.446 9.477 216,838 +0.01(+0.13%)
Oct 02, 2017 9.427 9.465 9.402 9.465 161,692 +0.06(+0.67%)
Sep 29, 2017 9.414 9.427 9.364 9.402 293,596 +0.03(+0.27%)
Sep 28, 2017 9.395 9.395 9.314 9.377 400,902 -0.03(-0.33%)
Sep 27, 2017 9.364 9.414 9.345 9.408 144,996 +0.06(+0.60%)
Sep 26, 2017 9.333 9.382 9.320 9.351 121,032 +0.03(+0.34%)
Sep 25, 2017 9.377 9.395 9.314 9.320 213,915 -0.08(-0.80%)
Sep 22, 2017 9.408 9.414 9.371 9.395 113,551 +0.02(+0.20%)
Sep 21, 2017 9.452 9.452 9.364 9.377 138,050 -0.05(-0.55%)
Sep 20, 2017 9.441 9.441 9.391 9.428 149,310 +0.01(+0.07%)
Sep 19, 2017 9.397 9.422 9.372 9.422 153,357 +0.04(+0.47%)
Sep 18, 2017 9.385 9.416 9.378 9.378 151,598 +0.00(+0.00%)
Sep 15, 2017 9.385 9.403 9.366 9.378 155,984 -0.01(-0.13%)
Sep 14, 2017 9.460 9.491 9.385 9.391 227,687 -0.05(-0.53%)
Sep 13, 2017 9.453 9.472 9.435 9.441 202,750 -0.01(-0.07%)
Sep 12, 2017 9.466 9.478 9.422 9.447 244,519 +0.03(+0.33%)
Sep 11, 2017 9.478 9.478 9.403 9.416 264,238 +0.04(+0.47%)
Sep 08, 2017 9.372 9.397 9.322 9.372 145,901 +0.01(+0.13%)
Sep 07, 2017 9.410 9.441 9.360 9.360 193,259 -0.04(-0.40%)
Sep 06, 2017 9.378 9.422 9.361 9.397 162,750 +0.04(+0.47%)
Sep 05, 2017 9.453 9.459 9.347 9.353 186,177 -0.12(-1.25%)
Sep 01, 2017 9.466 9.491 9.435 9.472 190,340 +0.04(+0.40%)
Aug 31, 2017 9.453 9.453 9.403 9.435 146,595 +0.04(+0.40%)
Aug 30, 2017 9.310 9.397 9.288 9.397 147,901 +0.06(+0.67%)
Aug 29, 2017 9.272 9.341 9.260 9.335 148,399 +0.04(+0.40%)
Aug 28, 2017 9.297 9.322 9.266 9.297 178,264 +0.00(+0.00%)
Aug 25, 2017 9.341 9.358 9.297 9.297 102,358 -0.02(-0.20%)
Aug 24, 2017 9.410 9.410 9.316 9.316 151,621 -0.08(-0.86%)
Aug 23, 2017 9.303 9.410 9.285 9.397 139,416 +0.09(+1.01%)
Aug 22, 2017 9.210 9.328 9.210 9.303 132,074 +0.10(+1.07%)
Aug 21, 2017 9.242 9.261 9.168 9.205 218,378 -0.04(-0.40%)
Aug 18, 2017 9.255 9.329 9.211 9.242 152,238 -0.02(-0.27%)
Aug 17, 2017 9.317 9.329 9.217 9.267 269,342 -0.06(-0.67%)
Aug 16, 2017 9.304 9.354 9.292 9.329 176,703 +0.03(+0.33%)
Aug 15, 2017 9.292 9.332 9.249 9.298 151,573 +0.01(+0.13%)
Aug 14, 2017 9.242 9.311 9.199 9.286 217,523 +0.12(+1.29%)
Aug 11, 2017 9.006 9.236 8.950 9.168 403,065 +0.11(+1.23%)
Aug 10, 2017 9.273 9.286 9.044 9.056 474,826 -0.25(-2.74%)
Aug 09, 2017 9.379 9.410 9.311 9.311 208,138 -0.10(-1.06%)
Aug 08, 2017 9.422 9.472 9.398 9.410 186,407 -0.03(-0.33%)
Aug 07, 2017 9.435 9.454 9.416 9.441 203,621 -0.01(-0.07%)
Aug 04, 2017 9.485 9.485 9.485 9.447 264,024 +0.05(+0.53%)
Aug 03, 2017 9.348 9.410 9.329 9.398 363,392 +0.06(+0.60%)
Aug 02, 2017 9.410 9.410 9.323 9.342 166,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.