Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.61	56.64	56.56	56.62	72,757	+0.12(+0.21%)
Oct 30, 2019	56.43	56.51	56.41	56.50	57,165	+0.10(+0.18%)
Oct 29, 2019	56.37	56.44	56.37	56.40	66,072	-0.02(-0.03%)
Oct 28, 2019	56.37	56.45	56.33	56.42	146,758	+0.06(+0.10%)
Oct 25, 2019	56.37	56.44	56.37	56.37	78,678	-0.07(-0.13%)
Oct 24, 2019	56.37	56.48	56.37	56.44	83,629	-0.02(-0.03%)
Oct 23, 2019	56.38	56.49	56.38	56.46	55,580	+0.08(+0.15%)
Oct 22, 2019	56.38	56.45	56.37	56.37	59,933	-0.05(-0.09%)
Oct 21, 2019	56.40	56.46	56.39	56.43	43,094	-0.12(-0.22%)
Oct 18, 2019	56.53	56.55	56.48	56.55	64,500	+0.05(+0.09%)
Oct 17, 2019	56.55	56.55	56.47	56.50	99,537	-0.09(-0.15%)
Oct 16, 2019	56.59	56.67	56.56	56.59	109,620	-0.13(-0.23%)
Oct 15, 2019	56.70	56.72	56.55	56.72	151,525	-0.02(-0.03%)
Oct 14, 2019	56.61	56.75	56.61	56.73	43,874	+0.18(+0.31%)
Oct 11, 2019	56.78	56.78	56.56	56.56	54,003	-0.30(-0.52%)
Oct 10, 2019	56.85	56.89	56.83	56.85	60,642	-0.10(-0.18%)
Oct 09, 2019	56.90	56.96	56.86	56.96	56,951	+0.02(+0.03%)
Oct 08, 2019	56.76	56.97	56.76	56.94	66,591	+0.18(+0.32%)
Oct 07, 2019	56.81	56.81	56.75	56.75	66,768	-0.01(-0.02%)
Oct 04, 2019	56.74	56.83	56.74	56.76	77,487	-0.05(-0.08%)
Oct 03, 2019	56.73	56.82	56.73	56.81	72,356	+0.19(+0.34%)
Oct 02, 2019	56.62	56.63	56.56	56.61	69,813	+0.08(+0.15%)
Oct 01, 2019	56.41	56.60	56.41	56.53	56,476	+0.00(+0.00%)
Sep 30, 2019	56.43	56.56	56.43	56.53	80,943	+0.06(+0.10%)
Sep 27, 2019	56.46	56.52	56.44	56.47	33,713	-0.03(-0.05%)
Sep 26, 2019	56.61	56.61	56.45	56.50	51,289	-0.05(-0.08%)
Sep 25, 2019	56.60	56.60	56.46	56.55	97,170	+0.16(+0.28%)
Sep 24, 2019	56.47	56.57	56.34	56.39	162,852	+0.04(+0.07%)
Sep 23, 2019	56.45	56.52	56.35	56.35	96,279	+0.00(+0.00%)
Sep 20, 2019	56.35	56.47	56.28	56.35	80,542	+0.11(+0.20%)
Sep 19, 2019	56.20	56.33	56.05	56.24	130,586	+0.13(+0.23%)
Sep 18, 2019	56.18	56.25	56.10	56.12	98,330	-0.01(-0.02%)
Sep 17, 2019	56.09	56.12	56.05	56.12	80,271	-0.01(-0.02%)
Sep 16, 2019	56.16	56.16	56.04	56.13	63,290	-0.07(-0.13%)
Sep 13, 2019	56.27	56.31	56.16	56.21	132,250	-0.16(-0.28%)
Sep 12, 2019	56.46	56.47	56.33	56.37	125,782	-0.16(-0.28%)
Sep 11, 2019	56.50	56.54	56.42	56.52	100,807	-0.10(-0.18%)
Sep 10, 2019	56.68	56.68	56.58	56.62	148,942	-0.04(-0.06%)
Sep 09, 2019	56.72	56.72	56.63	56.66	88,617	-0.17(-0.30%)
Sep 06, 2019	56.85	56.87	56.81	56.83	62,331	+0.04(+0.07%)
Sep 05, 2019	56.95	56.95	56.77	56.79	110,215	-0.25(-0.44%)
Sep 04, 2019	57.05	57.06	56.98	57.04	68,119	+0.06(+0.10%)
Sep 03, 2019	57.00	57.03	56.92	56.98	63,951	+0.01(+0.01%)
Aug 30, 2019	57.03	57.04	56.94	56.98	271,014	-0.07(-0.12%)
Aug 29, 2019	57.03	57.14	56.97	57.05	333,981	+0.03(+0.05%)
Aug 28, 2019	57.04	57.04	56.98	57.02	111,698	+0.06(+0.11%)
Aug 27, 2019	56.88	56.96	56.88	56.96	70,887	+0.06(+0.10%)
Aug 26, 2019	56.87	56.94	56.87	56.90	65,937	-0.04(-0.06%)
Aug 23, 2019	56.84	56.94	56.84	56.94	48,643	+0.05(+0.08%)
Aug 22, 2019	56.90	56.91	56.86	56.89	65,935	-0.02(-0.03%)
Aug 21, 2019	56.83	56.96	56.83	56.91	87,090	-0.05(-0.08%)
Aug 20, 2019	56.95	57.02	56.94	56.95	103,581	+0.00(+0.00%)
Aug 19, 2019	56.94	56.97	56.89	56.95	88,381	-0.04(-0.07%)
Aug 16, 2019	57.04	57.05	56.94	57.00	154,074	-0.10(-0.17%)
Aug 15, 2019	56.99	57.10	56.96	57.09	118,717	+0.13(+0.23%)
Aug 14, 2019	56.96	57.00	56.92	56.96	64,905	+0.16(+0.28%)
Aug 13, 2019	56.82	56.83	56.71	56.81	70,379	-0.03(-0.05%)
Aug 12, 2019	56.74	56.84	56.74	56.83	40,615	+0.18(+0.31%)
Aug 09, 2019	56.67	56.75	56.66	56.66	110,208	-0.06(-0.11%)
Aug 08, 2019	56.82	56.82	56.61	56.72	86,423	+0.06(+0.11%)
Aug 07, 2019	56.72	56.75	56.64	56.66	92,357	+0.13(+0.23%)
Aug 06, 2019	56.44	56.55	56.44	56.53	67,479	+0.01(+0.02%)
Aug 05, 2019	56.39	56.57	56.39	56.52	66,908	+0.19(+0.34%)
Aug 02, 2019	56.30	56.41	56.29	56.33	252,664	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.