Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.93	44.39	43.30	43.66	56,300	-0.87(-1.96%)
Oct 29, 2020	44.03	44.69	43.45	44.53	53,878	+0.64(+1.46%)
Oct 28, 2020	44.50	44.55	43.59	43.89	73,286	-1.30(-2.88%)
Oct 27, 2020	44.61	45.25	44.01	45.19	54,827	+0.80(+1.80%)
Oct 26, 2020	44.55	45.07	43.79	44.39	114,410	-0.17(-0.38%)
Oct 23, 2020	44.50	44.59	44.00	44.56	151,700	+0.38(+0.86%)
Oct 22, 2020	43.79	44.54	43.45	44.18	559,306	+1.31(+3.06%)
Oct 21, 2020	43.86	43.86	42.77	42.87	54,249	-0.92(-2.09%)
Oct 20, 2020	44.70	44.70	43.51	43.79	93,351	-0.34(-0.77%)
Oct 19, 2020	45.36	45.36	43.97	44.12	21,034	-0.80(-1.79%)
Oct 16, 2020	44.89	45.40	44.89	44.93	14,400	+0.29(+0.65%)
Oct 15, 2020	44.18	44.73	43.81	44.64	8,324	+0.18(+0.41%)
Oct 14, 2020	45.10	45.39	44.46	44.46	11,664	-0.61(-1.36%)
Oct 13, 2020	44.59	45.20	44.50	45.07	9,392	+0.09(+0.20%)
Oct 12, 2020	44.98	45.11	44.53	44.98	12,899	+0.31(+0.69%)
Oct 09, 2020	44.50	44.67	44.31	44.67	9,700	+0.32(+0.72%)
Oct 08, 2020	44.60	44.70	44.18	44.35	12,324	+0.12(+0.27%)
Oct 07, 2020	43.77	44.41	43.33	44.23	12,467	+1.21(+2.81%)
Oct 06, 2020	43.22	43.84	42.93	43.02	14,530	-0.01(-0.02%)
Oct 05, 2020	41.23	43.05	41.23	43.03	32,892	+2.47(+6.09%)
Oct 02, 2020	40.94	41.72	40.56	40.56	12,200	-1.27(-3.04%)
Oct 01, 2020	41.42	41.83	41.09	41.83	17,699	+0.70(+1.70%)
Sep 30, 2020	41.08	41.73	41.04	41.13	12,275	-0.03(-0.07%)
Sep 29, 2020	40.69	41.31	40.69	41.16	9,600	+0.30(+0.73%)
Sep 28, 2020	41.00	41.00	40.50	40.86	12,648	+0.20(+0.49%)
Sep 25, 2020	39.69	40.73	39.55	40.66	16,000	+0.96(+2.42%)
Sep 24, 2020	40.10	40.18	39.34	39.70	10,906	-0.53(-1.32%)
Sep 23, 2020	41.01	41.25	40.22	40.23	9,549	-0.91(-2.21%)
Sep 22, 2020	41.09	41.19	40.23	41.14	14,751	+0.32(+0.78%)
Sep 21, 2020	41.90	41.90	40.48	40.82	16,121	-1.71(-4.02%)
Sep 18, 2020	42.29	42.55	41.57	42.53	7,300	+0.42(+1.00%)
Sep 17, 2020	41.43	42.20	41.38	42.11	7,311	+0.15(+0.36%)
Sep 16, 2020	41.32	42.52	41.32	41.96	23,540	+0.97(+2.37%)
Sep 15, 2020	41.00	41.34	40.79	40.99	14,957	+0.21(+0.51%)
Sep 14, 2020	39.21	40.90	39.21	40.78	39,869	+2.39(+6.23%)
Sep 11, 2020	39.10	39.20	38.07	38.39	10,900	-0.11(-0.29%)
Sep 10, 2020	39.58	40.03	38.49	38.50	10,505	-0.91(-2.30%)
Sep 09, 2020	38.85	39.66	38.85	39.41	18,265	+0.74(+1.91%)
Sep 08, 2020	37.74	39.46	37.74	38.67	35,683	+0.06(+0.15%)
Sep 04, 2020	39.04	39.04	37.20	38.61	35,700	-0.24(-0.62%)
Sep 03, 2020	40.16	40.32	38.78	38.85	38,477	-1.48(-3.67%)
Sep 02, 2020	40.27	40.33	39.81	40.33	33,231	+0.13(+0.32%)
Sep 01, 2020	41.12	41.14	40.15	40.20	23,225	-1.21(-2.92%)
Aug 31, 2020	40.83	41.59	40.76	41.41	23,271	+0.81(+2.00%)
Aug 28, 2020	40.38	40.81	40.28	40.60	46,500	+0.26(+0.64%)
Aug 27, 2020	40.69	40.69	39.99	40.34	57,041	-0.29(-0.71%)
Aug 26, 2020	41.07	41.07	40.58	40.63	17,373	-0.65(-1.57%)
Aug 25, 2020	40.77	41.38	40.50	41.28	16,376	+0.56(+1.38%)
Aug 24, 2020	41.82	41.82	40.62	40.72	16,126	-0.94(-2.26%)
Aug 21, 2020	41.66	41.85	41.21	41.66	14,300	-0.18(-0.43%)
Aug 20, 2020	41.51	41.92	41.51	41.84	15,638	-0.06(-0.14%)
Aug 19, 2020	42.00	42.31	41.77	41.90	16,548	-0.14(-0.33%)
Aug 18, 2020	42.57	42.57	41.71	42.04	16,757	-0.39(-0.92%)
Aug 17, 2020	41.13	42.46	41.13	42.43	34,671	+1.30(+3.16%)
Aug 14, 2020	41.67	41.67	40.96	41.13	17,400	-0.53(-1.27%)
Aug 13, 2020	41.13	41.83	41.13	41.66	15,449	+0.42(+1.02%)
Aug 12, 2020	41.01	41.45	40.97	41.24	33,364	+0.47(+1.15%)
Aug 11, 2020	41.86	41.88	40.77	40.77	28,879	-0.90(-2.16%)
Aug 10, 2020	41.52	42.00	41.33	41.67	21,400	+0.20(+0.48%)
Aug 07, 2020	40.98	41.92	40.98	41.47	15,200	+0.37(+0.90%)
Aug 06, 2020	41.74	41.75	40.87	41.10	19,931	-0.51(-1.23%)
Aug 05, 2020	41.71	41.85	41.33	41.61	22,852	+0.35(+0.85%)
Aug 04, 2020	41.26	41.40	40.87	41.26	27,343	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.