Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.05	47.05	46.18	46.67	49,323	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,932	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.27	82,704	-1.43(-2.93%)
Oct 27, 2020	49.00	49.05	48.70	48.70	46,689	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.25	48.80	55,648	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.13	49.51	343,091	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,327	+0.15(+0.31%)
Oct 21, 2020	49.35	49.60	49.22	49.22	74,540	+0.01(+0.01%)
Oct 20, 2020	49.84	49.84	49.18	49.21	66,415	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.36	49.38	41,326	-0.66(-1.33%)
Oct 16, 2020	50.44	50.52	50.02	50.04	23,265	-0.17(-0.35%)
Oct 15, 2020	49.79	50.27	49.79	50.21	38,403	-0.06(-0.12%)
Oct 14, 2020	50.27	50.49	50.09	50.27	34,560	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,989	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,122	+0.54(+1.09%)
Oct 09, 2020	49.47	49.90	49.47	49.77	38,465	+0.45(+0.92%)
Oct 08, 2020	49.43	49.47	49.21	49.32	61,018	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.02	22,601	+0.89(+1.86%)
Oct 06, 2020	48.90	48.93	48.13	48.13	32,178	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,512	+0.48(+1.00%)
Oct 02, 2020	47.95	48.42	47.88	48.21	67,935	-0.59(-1.21%)
Oct 01, 2020	48.81	48.81	48.27	48.80	266,125	+0.65(+1.35%)
Sep 30, 2020	47.81	48.47	47.81	48.14	65,274	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,461	-0.31(-0.65%)
Sep 28, 2020	47.96	48.06	47.79	47.96	87,711	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,217	+0.51(+1.09%)
Sep 24, 2020	46.07	47.07	46.07	46.69	163,412	+0.27(+0.58%)
Sep 23, 2020	47.68	47.68	46.33	46.42	44,636	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.30	47.56	22,660	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.48	71,878	-0.46(-0.95%)
Sep 18, 2020	48.58	48.58	47.48	47.94	33,561	-0.07(-0.14%)
Sep 17, 2020	47.91	48.35	47.75	48.01	81,400	-0.62(-1.27%)
Sep 16, 2020	48.99	49.15	48.62	48.63	61,402	-0.29(-0.60%)
Sep 15, 2020	49.00	49.21	48.75	48.92	149,359	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.51	520,402	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.10	47.48	26,725	+0.24(+0.51%)
Sep 10, 2020	47.67	48.07	47.22	47.24	156,383	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,965	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,119	-1.84(-3.81%)
Sep 04, 2020	48.26	48.65	47.16	48.18	1,548,510	-0.06(-0.13%)
Sep 03, 2020	49.35	49.63	47.90	48.24	96,226	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,055	+0.43(+0.88%)
Sep 01, 2020	49.47	49.49	49.07	49.31	258,116	-0.25(-0.51%)
Aug 31, 2020	49.15	49.70	49.03	49.57	94,871	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.03	17,402	+0.24(+0.48%)
Aug 27, 2020	48.61	49.09	48.61	48.80	59,373	+0.24(+0.50%)
Aug 26, 2020	48.31	48.59	48.15	48.55	108,930	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.12	24,195	-0.11(-0.23%)
Aug 24, 2020	48.24	48.24	47.65	48.23	29,702	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.48	47.77	36,980	+0.22(+0.47%)
Aug 20, 2020	47.02	47.60	47.02	47.54	28,251	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,113	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.22	47.51	50,697	+0.33(+0.70%)
Aug 17, 2020	46.64	47.18	46.64	47.18	197,247	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.49	24,549	-0.00(-0.00%)
Aug 13, 2020	46.34	46.66	46.34	46.49	49,398	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,241	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.31	27,269	-0.38(-0.83%)
Aug 10, 2020	45.46	45.70	45.46	45.69	176,510	+0.31(+0.68%)
Aug 07, 2020	45.26	45.39	45.09	45.38	19,577	+0.04(+0.09%)
Aug 06, 2020	45.41	45.41	45.17	45.34	23,260	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,684	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,726	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.