Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.60	43.73	43.41	43.67	41,323	-0.04(-0.09%)
Oct 28, 2021	43.52	43.72	43.42	43.71	64,399	+0.36(+0.83%)
Oct 27, 2021	43.99	43.99	43.27	43.35	51,976	-0.98(-2.21%)
Oct 26, 2021	44.53			44.33	60,883	-0.19(-0.43%)
Oct 25, 2021	44.67	44.72	44.50	44.52	126,496	+0.35(+0.79%)
Oct 22, 2021	44.32	44.44	43.83	44.17	17,063	+0.10(+0.23%)
Oct 21, 2021	44.52	44.52	43.79	44.07	25,580	-0.90(-2.00%)
Oct 20, 2021	44.30	45.05	44.25	44.97	33,045	+0.76(+1.72%)
Oct 19, 2021	44.15	44.36	44.09	44.21	51,989	+0.11(+0.25%)
Oct 18, 2021	44.31	44.31	44.09	44.10	29,736	-0.03(-0.07%)
Oct 15, 2021	44.13	44.31	43.98	44.13	29,370	+0.42(+0.96%)
Oct 14, 2021	43.48	43.73	43.30	43.71	27,217	+0.77(+1.79%)
Oct 13, 2021	42.51	42.97	42.51	42.94	29,926	+0.41(+0.96%)
Oct 12, 2021	43.05	43.15	42.53	42.53	19,906	-0.45(-1.05%)
Oct 11, 2021	43.18	43.34	42.94	42.98	27,895	+0.00(+0.00%)
Oct 08, 2021	43.11	43.21	42.91	42.98	30,978	+0.47(+1.12%)
Oct 07, 2021	41.89	42.55	41.89	42.51	16,991	+0.51(+1.20%)
Oct 06, 2021	42.18	42.25	41.90	42.00	33,218	-0.40(-0.94%)
Oct 05, 2021	41.99	42.41	41.97	42.40	39,139	+0.61(+1.46%)
Oct 04, 2021	41.60	42.00	41.57	41.79	28,981	+0.36(+0.87%)
Oct 01, 2021	41.15	41.45	41.00	41.43	21,888	+0.54(+1.32%)
Sep 30, 2021	40.64	41.06	40.52	40.89	54,935	+0.03(+0.07%)
Sep 29, 2021	40.92	40.95	40.72	40.86	27,381	+0.01(+0.02%)
Sep 28, 2021	41.02	41.23	40.79	40.85	27,244	-0.06(-0.15%)
Sep 27, 2021	41.00	41.11	40.87	40.91	41,154	+0.19(+0.47%)
Sep 24, 2021	40.19	40.74	40.19	40.72	23,443	+0.48(+1.19%)
Sep 23, 2021	40.03	40.29	40.03	40.24	8,017	+0.24(+0.60%)
Sep 22, 2021	39.93	40.11	39.84	40.00	13,003	+0.47(+1.19%)
Sep 21, 2021	39.34	39.55	39.22	39.53	27,289	+0.26(+0.66%)
Sep 20, 2021	39.50	39.50	39.14	39.27	71,265	-0.69(-1.72%)
Sep 17, 2021	40.00	40.00	39.81	39.96	15,230	-0.07(-0.18%)
Sep 16, 2021	40.04	40.12	39.83	40.03	15,716	-0.13(-0.32%)
Sep 15, 2021	39.97	40.20	39.97	40.16	69,723	+0.43(+1.08%)
Sep 14, 2021	39.86	39.93	39.71	39.73	19,001	-0.04(-0.10%)
Sep 13, 2021	39.85	39.85	39.67	39.77	22,943	+0.09(+0.23%)
Sep 10, 2021	40.04	40.04	39.64	39.68	27,448	+0.11(+0.28%)
Sep 09, 2021	39.78	39.92	39.55	39.57	28,512	-0.29(-0.73%)
Sep 08, 2021	40.07	40.07	39.78	39.86	11,358	+0.03(+0.08%)
Sep 07, 2021	40.14	40.14	39.75	39.83	31,984	-0.46(-1.14%)
Sep 03, 2021	40.25	40.50	40.25	40.29	15,485	+0.14(+0.35%)
Sep 02, 2021	40.17	40.34	40.15	40.15	30,608	+0.38(+0.96%)
Sep 01, 2021	39.99	39.99	39.54	39.77	33,538	-0.20(-0.49%)
Aug 31, 2021	40.22	40.22	39.88	39.97	39,730	-0.31(-0.78%)
Aug 30, 2021	40.45	40.45	40.08	40.28	26,334	-0.09(-0.22%)
Aug 27, 2021	40.05	40.39	40.05	40.37	17,294	+0.45(+1.13%)
Aug 26, 2021	39.95	40.08	39.84	39.92	18,868	-0.09(-0.22%)
Aug 25, 2021	39.76	40.08	39.76	40.01	33,062	+0.32(+0.81%)
Aug 24, 2021	39.42	39.75	39.32	39.69	15,899	+0.61(+1.56%)
Aug 23, 2021	39.10	39.20	39.06	39.08	33,716	+0.65(+1.69%)
Aug 20, 2021	38.90	38.97	38.41	38.43	58,705	-0.52(-1.34%)
Aug 19, 2021	39.05	39.20	38.78	38.95	66,864	-0.85(-2.14%)
Aug 18, 2021	40.12	40.12	39.80	39.80	14,257	-0.29(-0.72%)
Aug 17, 2021	40.39	40.44	40.03	40.09	26,304	-0.37(-0.91%)
Aug 16, 2021	40.41	40.51	40.22	40.46	15,915	+0.05(+0.12%)
Aug 13, 2021	40.56	40.65	40.41	40.41	18,095	+0.11(+0.27%)
Aug 12, 2021	40.34	40.65	40.08	40.30	21,836	-0.10(-0.25%)
Aug 11, 2021	40.13	40.40	40.01	40.40	22,686	+0.31(+0.77%)
Aug 10, 2021	39.91	40.11	39.88	40.09	47,963	+0.47(+1.19%)
Aug 09, 2021	39.82	39.82	39.47	39.62	44,708	-0.46(-1.15%)
Aug 06, 2021	40.30	40.30	40.02	40.08	20,482	-0.16(-0.41%)
Aug 05, 2021	40.23	40.43	40.23	40.24	21,428	+0.00(+0.01%)
Aug 04, 2021	40.54	40.54	40.17	40.24	44,104	-0.30(-0.74%)
Aug 03, 2021	40.36	40.58	40.25	40.54	24,678	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.