Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.02	88.02	88.02	88.02	227	+0.21(+0.24%)
Oct 28, 2021	86.35	87.81	86.35	87.81	1,171	+1.20(+1.39%)
Oct 27, 2021	86.61	86.61	86.61	86.61	92	-0.79(-0.91%)
Oct 26, 2021	87.40	87.40	87.40	87.40	182	-0.48(-0.55%)
Oct 25, 2021	87.84	87.88	87.84	87.88	669	+1.27(+1.46%)
Oct 22, 2021	86.61	86.61	86.61	86.61	313	-0.79(-0.91%)
Oct 21, 2021	87.40	87.40	87.40	87.40	58	+0.54(+0.62%)
Oct 20, 2021	87.21	87.21	86.86	86.86	470	-0.35(-0.41%)
Oct 19, 2021	87.62	87.62	87.22	87.22	735	+0.40(+0.46%)
Oct 18, 2021	85.00	86.82	85.00	86.82	897	+1.25(+1.46%)
Oct 15, 2021	85.85	85.85	85.57	85.57	374	+0.01(+0.01%)
Oct 14, 2021	85.40	85.72	85.40	85.56	581	+0.92(+1.09%)
Oct 13, 2021	84.52	84.64	84.48	84.64	1,081	+1.36(+1.63%)
Oct 12, 2021	83.69	83.69	83.28	83.28	411	+1.16(+1.42%)
Oct 11, 2021	82.85	82.85	82.12	82.12	274	-0.95(-1.14%)
Oct 08, 2021	83.12	83.19	83.07	83.07	520	-0.64(-0.77%)
Oct 07, 2021	83.71	83.71	83.71	83.71	65	+1.17(+1.41%)
Oct 06, 2021	82.54	82.54	82.54	82.54	125	+0.65(+0.79%)
Oct 05, 2021	82.28	82.28	81.89	81.89	333	+1.10(+1.36%)
Oct 04, 2021	82.48	82.48	80.41	80.79	4,730	-2.96(-3.53%)
Oct 01, 2021	83.59	83.75	83.59	83.75	277	+0.80(+0.97%)
Sep 30, 2021	82.80	83.54	82.80	82.95	695	+0.30(+0.36%)
Sep 29, 2021	82.65	82.65	82.65	82.65	17	-0.89(-1.07%)
Sep 28, 2021	85.01	85.01	83.54	83.54	2,222	-3.63(-4.16%)
Sep 27, 2021	86.96	87.17	86.96	87.17	851	-0.81(-0.92%)
Sep 24, 2021	87.92	87.98	87.81	87.98	486	-0.35(-0.39%)
Sep 23, 2021	88.33	88.33	88.33	88.33	92	+1.08(+1.24%)
Sep 22, 2021	87.31	87.31	87.25	87.25	325	+0.88(+1.02%)
Sep 21, 2021	86.45	86.53	86.37	86.37	806	+0.25(+0.29%)
Sep 20, 2021	86.36	86.36	85.67	86.12	1,055	-2.16(-2.45%)
Sep 17, 2021	88.28	88.28	88.17	88.28	520	-0.38(-0.43%)
Sep 16, 2021	88.06	88.66	88.06	88.66	610	+1.07(+1.22%)
Sep 15, 2021	87.59	87.59	87.59	87.59	222	+0.82(+0.95%)
Sep 14, 2021	86.80	86.80	86.69	86.77	936	-0.18(-0.21%)
Sep 13, 2021	86.19	86.95	86.19	86.95	452	-0.72(-0.82%)
Sep 10, 2021	87.67	87.67	87.67	87.67	259	-0.85(-0.96%)
Sep 09, 2021	88.52	88.52	88.52	88.52	234	+0.41(+0.47%)
Sep 08, 2021	88.11	88.11	88.11	88.11	208	-1.22(-1.36%)
Sep 07, 2021	89.49	89.49	89.33	89.33	1,493	-0.05(-0.06%)
Sep 03, 2021	89.38	89.38	89.38	89.38	426	+1.31(+1.49%)
Sep 02, 2021	88.72	88.72	88.07	88.07	1,325	+0.35(+0.40%)
Sep 01, 2021	87.50	88.24	87.50	87.72	2,039	+0.54(+0.62%)
Aug 31, 2021	87.10	87.43	87.10	87.18	1,639	-0.86(-0.98%)
Aug 30, 2021	87.95	88.07	87.71	88.04	858	+0.46(+0.52%)
Aug 27, 2021	86.34	87.61	86.34	87.58	1,457	+1.62(+1.89%)
Aug 26, 2021	86.39	86.39	85.96	85.96	1,080	-0.72(-0.83%)
Aug 25, 2021	86.43	86.68	86.43	86.68	512	+0.38(+0.44%)
Aug 24, 2021	86.30	86.30	86.30	86.30	189	+1.33(+1.57%)
Aug 23, 2021	84.97	84.97	84.97	84.97	739	+1.15(+1.37%)
Aug 20, 2021	83.58	83.82	83.58	83.82	494	+0.84(+1.02%)
Aug 19, 2021	82.98	82.98	82.98	82.98	269	-0.77(-0.92%)
Aug 18, 2021	83.75	83.75	83.75	83.75	222	-0.38(-0.45%)
Aug 17, 2021	83.84	84.12	83.84	84.12	752	-1.16(-1.36%)
Aug 16, 2021	84.80	85.45	84.80	85.28	815	-0.97(-1.13%)
Aug 13, 2021	86.26	86.26	86.26	86.26	100	-0.07(-0.08%)
Aug 12, 2021	86.20	86.33	86.20	86.33	396	+0.16(+0.18%)
Aug 11, 2021	86.17	86.17	86.17	86.17	244	+0.07(+0.08%)
Aug 10, 2021	86.58	86.58	86.11	86.11	581	-0.35(-0.41%)
Aug 09, 2021	85.88	86.46	85.88	86.46	563	+0.59(+0.68%)
Aug 06, 2021	86.52	86.52	85.87	85.87	837	-0.90(-1.04%)
Aug 05, 2021	86.77	86.77	86.77	86.77	393	+1.15(+1.35%)
Aug 04, 2021	85.62	85.62	85.62	85.62	172	+0.67(+0.79%)
Aug 03, 2021	84.72	84.94	84.31	84.94	1,593	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.