Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.26	73.63	73.15	73.59	442,821	+0.12(+0.16%)
Oct 28, 2021	73.03	73.49	73.01	73.47	445,434	+0.69(+0.94%)
Oct 27, 2021	73.54	73.56	72.78	72.78	516,388	-0.68(-0.92%)
Oct 26, 2021	73.94			73.46	903,799	-0.57(-0.77%)
Oct 25, 2021	74.03	74.19	73.72	74.03	362,396	+0.11(+0.14%)
Oct 22, 2021	74.10	74.26	73.68	73.93	361,829	-0.34(-0.46%)
Oct 21, 2021	74.12	74.28	73.91	74.26	592,797	+0.02(+0.03%)
Oct 20, 2021	74.33	74.50	74.14	74.25	517,528	-0.04(-0.05%)
Oct 19, 2021	74.10	74.28	73.98	74.28	373,222	+0.38(+0.51%)
Oct 18, 2021	73.78	74.10	73.54	73.91	400,114	-0.24(-0.33%)
Oct 15, 2021	74.05	74.23	73.89	74.15	645,288	+0.46(+0.63%)
Oct 14, 2021	73.14	73.74	73.08	73.68	819,900	+1.06(+1.45%)
Oct 13, 2021	72.49	72.70	71.94	72.63	807,678	+0.38(+0.52%)
Oct 12, 2021	72.47	72.74	72.09	72.25	480,026	-0.16(-0.23%)
Oct 11, 2021	72.58	73.09	72.39	72.41	377,961	-0.07(-0.09%)
Oct 08, 2021	72.77	72.77	72.38	72.48	468,199	-0.12(-0.16%)
Oct 07, 2021	72.43	73.04	72.43	72.60	398,255	+0.72(+1.00%)
Oct 06, 2021	71.17	71.89	70.79	71.88	560,294	+0.22(+0.31%)
Oct 05, 2021	71.52	72.14	71.33	71.66	417,498	+0.40(+0.56%)
Oct 04, 2021	71.83	71.90	70.86	71.26	576,278	-0.61(-0.85%)
Oct 01, 2021	71.38	72.19	70.90	71.87	420,154	+0.93(+1.31%)
Sep 30, 2021	72.04	72.23	70.95	70.94	746,255	-0.91(-1.27%)
Sep 29, 2021	71.88	72.22	71.57	71.85	364,807	+0.30(+0.42%)
Sep 28, 2021	72.38	72.40	71.46	71.55	560,216	-1.24(-1.70%)
Sep 27, 2021	72.92	73.15	72.71	72.79	566,955	-0.11(-0.15%)
Sep 24, 2021	72.57	73.01	72.56	72.90	439,578	+0.17(+0.24%)
Sep 23, 2021	72.12	72.98	72.03	72.72	332,102	+1.00(+1.39%)
Sep 22, 2021	71.38	72.06	71.27	71.73	296,817	+0.72(+1.01%)
Sep 21, 2021	71.55	71.75	70.94	71.01	287,228	-0.18(-0.26%)
Sep 20, 2021	71.38	71.51	70.40	71.19	513,658	-1.09(-1.51%)
Sep 17, 2021	72.91	72.91	72.16	72.29	317,013	-0.57(-0.78%)
Sep 16, 2021	73.08	73.10	72.42	72.86	541,955	-0.30(-0.41%)
Sep 15, 2021	72.55	73.25	72.44	73.16	288,119	+0.67(+0.92%)
Sep 14, 2021	73.09	73.13	72.37	72.49	396,390	-0.33(-0.45%)
Sep 13, 2021	73.18	73.34	72.49	72.82	355,879	+0.04(+0.05%)
Sep 10, 2021	73.39	73.54	72.75	72.78	318,865	-0.37(-0.50%)
Sep 09, 2021	73.73	73.74	73.09	73.15	361,459	-0.60(-0.81%)
Sep 08, 2021	73.61	73.86	73.40	73.75	376,369	+0.03(+0.04%)
Sep 07, 2021	74.50	74.50	73.70	73.72	333,630	-0.77(-1.03%)
Sep 03, 2021	74.47	74.61	74.40	74.49	403,900	+0.04(+0.05%)
Sep 02, 2021	74.38	74.47	74.21	74.45	737,980	+0.26(+0.35%)
Sep 01, 2021	74.38	74.38	74.03	74.19	458,648	+0.04(+0.05%)
Aug 31, 2021	74.31	74.37	74.05	74.15	494,228	-0.11(-0.14%)
Aug 30, 2021	74.35	74.42	74.08	74.25	391,165	+0.11(+0.14%)
Aug 27, 2021	73.76	74.25	73.72	74.15	216,443	+0.52(+0.71%)
Aug 26, 2021	73.98	74.03	73.59	73.63	385,713	-0.28(-0.38%)
Aug 25, 2021	73.81	73.99	73.63	73.91	339,059	+0.07(+0.09%)
Aug 24, 2021	73.90	73.94	73.67	73.84	260,101	+0.16(+0.22%)
Aug 23, 2021	73.51	73.82	73.42	73.67	276,647	+0.57(+0.78%)
Aug 20, 2021	72.74	73.27	72.54	73.10	348,120	+0.49(+0.68%)
Aug 19, 2021	72.15	72.81	72.15	72.61	951,628	-0.09(-0.12%)
Aug 18, 2021	73.53	73.58	72.62	72.70	380,913	-0.93(-1.26%)
Aug 17, 2021	73.53	73.63	73.10	73.63	373,463	-0.12(-0.16%)
Aug 16, 2021	73.60	73.74	73.26	73.74	311,730	+0.03(+0.04%)
Aug 13, 2021	73.72	73.72	73.53	73.71	310,211	+0.20(+0.28%)
Aug 12, 2021	73.48	73.53	73.17	73.51	508,782	+0.04(+0.05%)
Aug 11, 2021	73.63	73.68	73.28	73.47	339,927	+0.07(+0.09%)
Aug 10, 2021	73.49	73.49	73.14	73.40	794,094	+0.09(+0.12%)
Aug 09, 2021	73.64	73.64	73.29	73.32	497,840	-0.27(-0.37%)
Aug 06, 2021	73.52	73.62	73.33	73.59	468,594	+0.29(+0.40%)
Aug 05, 2021	73.29	73.31	72.99	73.30	232,185	+0.40(+0.54%)
Aug 04, 2021	73.32	73.32	72.80	72.90	338,198	-0.55(-0.75%)
Aug 03, 2021	73.08	73.44	72.63	73.45	410,245	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.