Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 94.01 94.03 93.90 93.93 8,307,290 -0.17(-0.18%)
Oct 28, 2021 94.03 94.12 93.97 94.11 7,164,532 +0.22(+0.24%)
Oct 27, 2021 94.08 94.08 93.87 93.88 6,966,505 -0.10(-0.11%)
Oct 26, 2021 94.12 93.97 93.99 10,514,223 +0.03(+0.03%)
Oct 25, 2021 93.90 94.03 93.74 93.96 7,371,074 +0.15(+0.16%)
Oct 22, 2021 93.98 94.01 93.76 93.81 8,314,036 -0.21(-0.22%)
Oct 21, 2021 94.25 94.28 93.96 94.02 9,748,344 -0.25(-0.27%)
Oct 20, 2021 94.24 94.28 94.17 94.27 8,108,477 +0.07(+0.07%)
Oct 19, 2021 94.18 94.21 94.12 94.20 9,477,429 +0.07(+0.07%)
Oct 18, 2021 94.00 94.14 93.97 94.13 6,020,723 -0.04(-0.05%)
Oct 15, 2021 94.43 94.43 94.17 94.18 12,057,745 -0.19(-0.20%)
Oct 14, 2021 94.07 94.37 94.02 94.37 10,377,855 +0.52(+0.55%)
Oct 13, 2021 93.63 93.86 93.54 93.85 6,879,641 +0.22(+0.23%)
Oct 12, 2021 93.54 93.73 93.54 93.63 10,556,478 +0.17(+0.19%)
Oct 11, 2021 93.75 93.79 93.45 93.46 4,719,720 -0.33(-0.35%)
Oct 08, 2021 93.98 94.01 93.75 93.79 10,776,371 -0.16(-0.17%)
Oct 07, 2021 94.11 94.26 93.92 93.95 14,164,782 -0.03(-0.04%)
Oct 06, 2021 93.82 94.02 93.73 93.99 13,682,135 -0.05(-0.06%)
Oct 05, 2021 94.21 94.24 94.03 94.04 7,596,791 -0.08(-0.08%)
Oct 04, 2021 94.43 94.43 94.10 94.12 14,894,664 -0.32(-0.34%)
Oct 01, 2021 94.37 94.50 94.15 94.44 11,100,871 +0.20(+0.21%)
Sep 30, 2021 94.38 94.42 94.12 94.24 21,067,448 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,303 +0.19(+0.20%)
Sep 28, 2021 94.38 94.42 94.14 94.16 13,321,369 -0.41(-0.44%)
Sep 27, 2021 94.50 94.63 94.44 94.57 4,541,830 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,118 -0.10(-0.11%)
Sep 23, 2021 94.80 94.91 94.69 94.76 9,513,794 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.61 94.74 9,418,178 +0.16(+0.16%)
Sep 21, 2021 94.63 94.63 94.39 94.58 7,627,923 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.25 94.43 13,872,283 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.75 6,077,373 -0.10(-0.11%)
Sep 16, 2021 94.88 94.89 94.72 94.85 6,680,900 -0.03(-0.04%)
Sep 15, 2021 94.76 94.88 94.72 94.88 6,716,124 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,184 -0.10(-0.11%)
Sep 13, 2021 94.65 94.77 94.60 94.76 8,741,745 +0.22(+0.24%)
Sep 10, 2021 94.76 94.79 94.53 94.54 7,270,704 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,205 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.57 4,893,198 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,144,747 -0.25(-0.26%)
Sep 03, 2021 94.70 94.74 94.60 94.71 4,661,759 +0.03(+0.03%)
Sep 02, 2021 94.70 94.75 94.63 94.69 6,622,861 +0.12(+0.13%)
Sep 01, 2021 94.52 94.66 94.51 94.57 10,922,660 +0.10(+0.11%)
Aug 31, 2021 94.44 94.50 94.37 94.47 6,412,906 +0.02(+0.02%)
Aug 30, 2021 94.36 94.51 94.35 94.45 4,550,029 +0.10(+0.11%)
Aug 27, 2021 94.10 94.36 94.09 94.35 6,502,764 +0.31(+0.33%)
Aug 26, 2021 94.05 94.12 93.92 94.04 6,890,355 -0.09(-0.09%)
Aug 25, 2021 94.08 94.16 94.02 94.12 6,436,138 +0.10(+0.11%)
Aug 24, 2021 93.95 94.05 93.89 94.02 7,179,419 +0.15(+0.16%)
Aug 23, 2021 93.69 93.93 93.69 93.87 8,695,031 +0.30(+0.32%)
Aug 20, 2021 93.44 93.65 93.38 93.57 6,733,409 +0.16(+0.17%)
Aug 19, 2021 93.26 93.51 93.26 93.41 10,173,864 -0.03(-0.04%)
Aug 18, 2021 93.60 93.69 93.43 93.44 5,052,620 -0.15(-0.16%)
Aug 17, 2021 93.70 93.70 93.45 93.59 11,640,348 -0.18(-0.19%)
Aug 16, 2021 93.78 93.78 93.66 93.77 6,340,962 +0.03(+0.03%)
Aug 13, 2021 93.65 93.74 93.61 93.74 7,324,059 +0.16(+0.17%)
Aug 12, 2021 93.51 93.60 93.42 93.58 9,924,938 +0.12(+0.13%)
Aug 11, 2021 93.38 93.50 93.33 93.46 5,967,097 +0.15(+0.17%)
Aug 10, 2021 93.46 93.51 93.30 93.31 10,865,749 -0.16(-0.17%)
Aug 09, 2021 93.65 93.68 93.45 93.47 6,319,372 -0.21(-0.23%)
Aug 06, 2021 93.76 93.84 93.68 93.68 5,819,991 -0.08(-0.08%)
Aug 05, 2021 93.61 93.80 93.61 93.76 4,200,074 +0.15(+0.17%)
Aug 04, 2021 93.73 93.74 93.60 93.61 6,268,766 -0.17(-0.18%)
Aug 03, 2021 93.74 93.83 93.64 93.78 7,680,313 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.