Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
604,144.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
435053
436512
431714
432902
2,073
-3348.00(-0.77%)
Oct 28, 2021
434703
436874
432516
436250
2,409
+3200.00(+0.74%)
Oct 27, 2021
437527
439214
433050
433050
3,228
-4840.00(-1.11%)
Oct 26, 2021
437165
439850
437890
1,902
+1489.00(+0.34%)
Oct 25, 2021
435963
437144
433064
436401
1,793
+679.00(+0.16%)
Oct 22, 2021
431720
436203
429715
435722
1,497
+4042.00(+0.94%)
Oct 21, 2021
432690
432690
429436
431680
1,414
-815.00(-0.19%)
Oct 20, 2021
428113
433000
426111
432495
1,659
+4390.00(+1.03%)
Oct 19, 2021
429335
429500
425841
428105
1,255
+1916.00(+0.45%)
Oct 18, 2021
428950
428950
424001
426189
1,458
-1512.00(-0.35%)
Oct 15, 2021
429300
429300
424945
427701
1,201
+4053.00(+0.96%)
Oct 14, 2021
420866
424995
420750
423648
1,220
+5246.00(+1.25%)
Oct 13, 2021
417906
422180
415265
418402
1,232
-1194.00(-0.28%)
Oct 12, 2021
423252
424859
419000
419596
1,063
-3404.00(-0.80%)
Oct 11, 2021
427172
429786
423000
423000
1,644
-4765.00(-1.11%)
Oct 08, 2021
425643
428479
424000
427765
1,290
+2334.00(+0.55%)
Oct 07, 2021
424999
428655
424999
425431
1,243
+3531.00(+0.84%)
Oct 06, 2021
416406
421900
413662
421900
1,131
+3361.00(+0.80%)
Oct 05, 2021
413313
420959
411659
418539
946
+5999.00(+1.45%)
Oct 04, 2021
415146
416804
411286
412540
1,449
-2338.00(-0.56%)
Oct 01, 2021
412916
417653
410100
414878
1,002
+3499.00(+0.85%)
Sep 30, 2021
419310
419735
411005
411379
1,277
-5786.00(-1.39%)
Sep 29, 2021
417200
419719
415301
417165
790
+585.00(+0.14%)
Sep 28, 2021
419976
423225
415396
416580
1,027
-4211.00(-1.00%)
Sep 27, 2021
419638
422203
418928
420791
893
+2690.00(+0.64%)
Sep 24, 2021
418475
420090
417561
418101
890
-289.00(-0.07%)
Sep 23, 2021
414298
420949
413700
418390
1,093
+6309.00(+1.53%)
Sep 22, 2021
415671
416762
411920
412081
917
-721.00(-0.17%)
Sep 21, 2021
416570
416570
411281
412802
1,375
-3198.00(-0.77%)
Sep 20, 2021
411704
416000
409000
416000
1,777
-400.00(-0.10%)
Sep 17, 2021
418705
421124
415000
416400
1,602
-2720.00(-0.65%)
Sep 16, 2021
420170
420800
416215
419120
835
-665.00(-0.16%)
Sep 15, 2021
417358
419998
416629
419785
888
+2789.00(+0.67%)
Sep 14, 2021
422300
422500
416050
416996
1,525
-3805.00(-0.90%)
Sep 13, 2021
418510
422522
417687
420801
1,260
+2847.00(+0.68%)
Sep 10, 2021
421028
421291
417942
417954
940
-2331.00(-0.55%)
Sep 09, 2021
420270
421490
419136
420285
992
-434.00(-0.10%)
Sep 08, 2021
419732
421456
417925
420719
1,080
+868.00(+0.21%)
Sep 07, 2021
424688
428102
419500
419851
1,780
-4350.00(-1.03%)
Sep 03, 2021
428825
428825
424201
424201
1,375
-4439.00(-1.04%)
Sep 02, 2021
429606
431317
428000
428640
965
-1360.00(-0.32%)
Sep 01, 2021
431180
433720
429000
430000
962
+100.00(+0.02%)
Aug 31, 2021
429405
431000
428706
429900
977
+180.00(+0.04%)
Aug 30, 2021
431060
431949
429134
429720
1,043
-1181.00(-0.27%)
Aug 27, 2021
429873
431450
429332
430901
735
+1186.00(+0.28%)
Aug 26, 2021
433588
433708
428957
429715
905
-2639.00(-0.61%)
Aug 25, 2021
431705
434423
429586
432354
827
+1654.00(+0.38%)
Aug 24, 2021
430686
431800
428000
430700
884
+5700.00(+1.34%)
Aug 23, 2021
432025
432528
425000
425000
1,036
-5007.00(-1.16%)
Aug 20, 2021
429605
430543
427862
430007
849
+1013.00(+0.24%)
Aug 19, 2021
428190
431976
427590
428994
1,076
-1657.00(-0.38%)
Aug 18, 2021
435175
436825
430651
430651
948
-4959.00(-1.14%)
Aug 17, 2021
434530
437551
433136
435610
1,038
+240.00(+0.06%)
Aug 16, 2021
432443
435630
429462
435370
1,265
+2246.00(+0.52%)
Aug 13, 2021
437935
437935
432057
433124
1,229
-3421.00(-0.78%)
Aug 12, 2021
439121
439800
434846
436545
1,136
-1615.00(-0.37%)
Aug 11, 2021
434655
439163
434655
438160
1,284
+3550.00(+0.82%)
Aug 10, 2021
432690
435000
430470
434610
1,186
+2729.00(+0.63%)
Aug 09, 2021
433056
434298
430486
431881
1,639
+1721.00(+0.40%)
Aug 06, 2021
424426
430160
424103
430160
1,256
+8854.00(+2.10%)
Aug 05, 2021
421358
424000
419000
421306
1,081
+1344.00(+0.32%)
Aug 04, 2021
421988
422884
419742
419962
959
-3744.00(-0.88%)
Aug 03, 2021
420576
425000
416965
423706
1,134
+5011.00(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.