Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.17	48.22	48.15	48.21	404,112	+0.01(+0.02%)
Oct 28, 2021	48.19	48.23	48.18	48.20	308,547	-0.03(-0.06%)
Oct 27, 2021	48.22	48.24	48.18	48.23	210,960	+0.02(+0.04%)
Oct 26, 2021	48.21	48.22		48.21	199,784	-0.01(-0.02%)
Oct 25, 2021	48.19	48.23	48.19	48.22	432,903	+0.04(+0.08%)
Oct 22, 2021	48.17	48.19	48.14	48.19	181,479	+0.01(+0.02%)
Oct 21, 2021	48.19	48.20	48.17	48.18	412,947	-0.08(-0.18%)
Oct 20, 2021	48.26	48.28	48.25	48.26	199,968	+0.01(+0.02%)
Oct 19, 2021	48.26	48.27	48.24	48.25	392,841	+0.02(+0.04%)
Oct 18, 2021	48.23	48.25	48.21	48.23	420,322	-0.08(-0.16%)
Oct 15, 2021	48.33	48.34	48.29	48.31	177,793	-0.06(-0.12%)
Oct 14, 2021	48.34	48.37	48.34	48.36	372,191	+0.04(+0.08%)
Oct 13, 2021	48.30	48.34	48.30	48.33	232,143	+0.00(+0.00%)
Oct 12, 2021	48.32	48.34	48.29	48.33	148,988	+0.02(+0.04%)
Oct 11, 2021	48.32	48.34	48.30	48.31	176,276	-0.05(-0.10%)
Oct 08, 2021	48.38	48.38	48.34	48.35	310,672	-0.02(-0.04%)
Oct 07, 2021	48.40	48.42	48.37	48.37	751,194	-0.04(-0.08%)
Oct 06, 2021	48.41	48.43	48.39	48.41	493,008	-0.03(-0.06%)
Oct 05, 2021	48.44	48.45	48.42	48.44	243,333	-0.02(-0.04%)
Oct 04, 2021	48.46	48.47	48.44	48.46	186,043	-0.04(-0.08%)
Oct 01, 2021	48.44	48.50	48.44	48.49	211,078	+0.07(+0.14%)
Sep 30, 2021	48.42	48.43	48.39	48.43	593,832	+0.02(+0.04%)
Sep 29, 2021	48.42	48.42	48.39	48.41	214,076	+0.01(+0.02%)
Sep 28, 2021	48.41	48.42	48.38	48.40	286,085	-0.04(-0.08%)
Sep 27, 2021	48.43	48.44	48.42	48.44	193,331	-0.01(-0.02%)
Sep 24, 2021	48.45	48.45	48.43	48.45	236,853	-0.01(-0.02%)
Sep 23, 2021	48.48	48.48	48.45	48.46	339,363	-0.04(-0.08%)
Sep 22, 2021	48.51	48.52	48.48	48.49	177,353	-0.02(-0.04%)
Sep 21, 2021	48.50	48.52	48.49	48.51	283,856	+0.02(+0.04%)
Sep 20, 2021	48.49	48.50	48.48	48.49	188,750	+0.00(+0.00%)
Sep 17, 2021	48.48	48.49	48.47	48.49	222,990	+0.00(+0.00%)
Sep 16, 2021	48.49	48.51	48.49	48.49	266,858	-0.04(-0.08%)
Sep 15, 2021	48.50	48.53	48.49	48.53	192,705	+0.00(+0.00%)
Sep 14, 2021	48.53	48.54	48.52	48.53	213,128	+0.00(+0.00%)
Sep 13, 2021	48.49	48.53	48.49	48.53	370,377	+0.01(+0.02%)
Sep 10, 2021	48.52	48.52	48.49	48.52	572,141	-0.01(-0.02%)
Sep 09, 2021	48.50	48.55	48.50	48.53	276,424	+0.05(+0.10%)
Sep 08, 2021	48.49	48.49	48.47	48.48	126,490	+0.01(+0.02%)
Sep 07, 2021	48.48	48.48	48.47	48.48	293,162	-0.05(-0.10%)
Sep 03, 2021	48.52	48.52	48.51	48.52	523,820	+0.01(+0.02%)
Sep 02, 2021	48.51	48.54	48.50	48.51	786,259	+0.00(+0.00%)
Sep 01, 2021	48.50	48.51	48.48	48.51	404,037	-0.00(-0.00%)
Aug 31, 2021	48.50	48.51	48.49	48.51	186,902	+0.01(+0.03%)
Aug 30, 2021	48.48	48.50	48.47	48.50	133,586	+0.03(+0.07%)
Aug 27, 2021	48.42	48.49	48.41	48.47	124,994	+0.04(+0.08%)
Aug 26, 2021	48.46	48.46	48.42	48.43	116,316	+0.00(+0.00%)
Aug 25, 2021	48.44	48.44	48.42	48.43	248,162	-0.02(-0.04%)
Aug 24, 2021	48.45	48.46	48.44	48.45	300,152	+0.02(+0.04%)
Aug 23, 2021	48.45	48.45	48.42	48.43	563,195	+0.00(+0.00%)
Aug 20, 2021	48.44	48.45	48.43	48.43	164,980	-0.01(-0.02%)
Aug 19, 2021	48.44	48.45	48.42	48.44	200,594	+0.01(+0.02%)
Aug 18, 2021	48.45	48.46	48.41	48.43	150,153	-0.01(-0.02%)
Aug 17, 2021	48.46	48.47	48.44	48.44	415,646	-0.02(-0.04%)
Aug 16, 2021	48.46	48.49	48.46	48.46	299,136	-0.03(-0.06%)
Aug 13, 2021	48.46	48.49	48.46	48.49	379,707	+0.06(+0.12%)
Aug 12, 2021	48.41	48.43	48.40	48.43	259,268	+0.00(+0.00%)
Aug 11, 2021	48.40	48.43	48.38	48.43	316,171	+0.05(+0.10%)
Aug 10, 2021	48.40	48.41	48.37	48.38	217,510	-0.05(-0.10%)
Aug 09, 2021	48.46	48.46	48.42	48.43	152,116	-0.03(-0.06%)
Aug 06, 2021	48.46	48.46	48.45	48.46	125,098	-0.04(-0.08%)
Aug 05, 2021	48.51	48.51	48.48	48.50	124,604	-0.05(-0.10%)
Aug 04, 2021	48.57	48.59	48.50	48.54	151,484	-0.02(-0.04%)
Aug 03, 2021	48.55	48.56	48.54	48.56	211,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.