Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.59	71.22	69.17	70.14	163,121	+0.13(+0.19%)
Oct 28, 2021	68.96	70.30	68.96	70.01	233,791	+1.27(+1.85%)
Oct 27, 2021	71.22	72.49	68.59	68.74	224,583	-2.38(-3.35%)
Oct 26, 2021	70.87	71.19		71.12	299,048	+0.62(+0.88%)
Oct 25, 2021	68.56	71.40		70.50	374,690	+2.50(+3.68%)
Oct 22, 2021	70.49	70.49	67.61	68.00	213,519	-2.43(-3.45%)
Oct 21, 2021	69.71	70.66	69.21	70.43	111,349	+0.52(+0.74%)
Oct 20, 2021	71.23	71.48	69.72	69.91	206,357	-0.90(-1.27%)
Oct 19, 2021	70.44	73.41	69.70	70.81	232,411	+0.62(+0.88%)
Oct 18, 2021	72.07	72.07	66.85	70.19	228,396	-2.10(-2.90%)
Oct 15, 2021	73.36	73.57	71.38	72.29	521,013	-0.14(-0.19%)
Oct 14, 2021	72.45	73.04	70.88	72.43	225,052	+0.62(+0.86%)
Oct 13, 2021	68.46	72.94	68.39	71.81	456,618	+3.35(+4.89%)
Oct 12, 2021	65.34	68.59	65.17	68.46	367,517	+2.96(+4.52%)
Oct 11, 2021	62.92	66.10	62.06	65.50	395,753	+2.30(+3.64%)
Oct 08, 2021	63.75	64.72	62.54	63.20	328,980	-0.19(-0.30%)
Oct 07, 2021	61.52	63.66	61.24	63.39	262,785	+1.88(+3.06%)
Oct 06, 2021	58.54	61.91	58.41	61.51	208,386	+2.16(+3.64%)
Oct 05, 2021	58.17	59.90	58.05	59.35	227,798	+1.01(+1.73%)
Oct 04, 2021	58.49	58.89	56.52	58.34	251,416	-0.30(-0.51%)
Oct 01, 2021	59.11	59.11	57.69	58.64	266,591	+0.08(+0.14%)
Sep 30, 2021	58.50	59.77	58.45	58.56	265,149	+0.43(+0.74%)
Sep 29, 2021	57.29	58.27	56.51	58.13	247,954	+1.36(+2.40%)
Sep 28, 2021	58.97	59.38	56.49	56.77	208,489	-2.45(-4.14%)
Sep 27, 2021	58.88	59.92	57.74	59.22	235,105	+0.81(+1.39%)
Sep 24, 2021	60.90	61.42	57.57	58.41	395,527	-2.93(-4.78%)
Sep 23, 2021	62.30	62.93	60.66	61.34	359,147	-0.62(-1.00%)
Sep 22, 2021	63.03	63.83	61.73	61.96	249,171	-0.87(-1.38%)
Sep 21, 2021	63.04	64.99	62.29	62.83	336,906	+0.09(+0.14%)
Sep 20, 2021	63.89	64.40	60.75	62.74	548,988	-3.05(-4.64%)
Sep 17, 2021	61.87	65.82	60.50	65.79	1,375,869	+3.86(+6.23%)
Sep 16, 2021	62.00	63.95	61.52	61.93	523,313	-0.16(-0.26%)
Sep 15, 2021	61.34	64.25	60.40	62.09	616,844	+0.77(+1.26%)
Sep 14, 2021	64.00	64.70	60.37	61.32	1,199,369	-3.64(-5.60%)
Sep 13, 2021	56.25	67.00	56.25	64.96	4,804,923	+16.84(+35.00%)
Sep 10, 2021	48.72	48.72	46.80	48.12	320,500	-0.54(-1.11%)
Sep 09, 2021	47.34	49.34	47.05	48.66	300,420	+1.11(+2.33%)
Sep 08, 2021	47.72	48.00	46.12	47.55	232,185	-0.37(-0.77%)
Sep 07, 2021	47.41	48.55	46.91	47.92	174,787	+0.56(+1.18%)
Sep 03, 2021	48.01	48.31	46.92	47.36	170,941	-0.64(-1.33%)
Sep 02, 2021	48.27	48.82	47.76	48.00	364,130	+0.02(+0.04%)
Sep 01, 2021	48.00	48.46	47.33	47.98	283,305	+0.18(+0.38%)
Aug 31, 2021	46.55	48.00	46.07	47.80	231,676	+1.31(+2.82%)
Aug 30, 2021	47.26	47.46	46.09	46.49	148,918	-0.41(-0.87%)
Aug 27, 2021	46.56	47.85	46.19	46.90	181,190	+0.40(+0.86%)
Aug 26, 2021	46.50	47.45	45.80	46.50	193,656	+0.23(+0.50%)
Aug 25, 2021	47.35	47.35	45.49	46.27	158,197	-1.07(-2.26%)
Aug 24, 2021	46.38	47.39	46.11	47.34	170,241	+1.17(+2.53%)
Aug 23, 2021	44.75	46.27	44.57	46.17	283,451	+1.73(+3.89%)
Aug 20, 2021	41.88	44.64	41.82	44.44	283,267	+2.53(+6.04%)
Aug 19, 2021	44.63	44.74	41.66	41.91	250,943	-2.81(-6.28%)
Aug 18, 2021	43.98	45.08	43.00	44.72	327,046	+1.09(+2.50%)
Aug 17, 2021	44.94	45.40	43.48	43.63	371,970	-1.78(-3.92%)
Aug 16, 2021	45.38	45.99	45.21	45.41	260,492	-0.18(-0.39%)
Aug 13, 2021	45.93	46.30	44.95	45.59	259,638	-0.55(-1.19%)
Aug 12, 2021	45.60	46.37	44.30	46.14	356,610	+0.14(+0.30%)
Aug 11, 2021	47.92	48.31	45.60	46.00	487,548	-1.94(-4.05%)
Aug 10, 2021	50.00	50.18	47.90	47.94	231,846	-1.62(-3.27%)
Aug 09, 2021	49.92	50.95	49.01	49.56	347,508	-0.49(-0.98%)
Aug 06, 2021	49.35	50.22	46.82	50.05	764,269	+1.76(+3.64%)
Aug 05, 2021	49.44	49.83	48.02	48.29	629,170	-1.43(-2.88%)
Aug 04, 2021	51.02	52.32	49.63	49.72	266,844	-1.38(-2.70%)
Aug 03, 2021	50.63	51.97	50.23	51.10	385,910	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.