Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.28	96.81	94.20	94.59	162,016	-1.24(-1.30%)
Oct 28, 2021	94.84	96.37	93.75	95.83	265,969	+2.17(+2.32%)
Oct 27, 2021	97.56	98.43	92.99	93.65	216,156	-4.87(-4.94%)
Oct 26, 2021	98.75			98.53	98,454	-0.38(-0.38%)
Oct 25, 2021	97.05	99.10	96.46	98.90	105,609	+1.78(+1.83%)
Oct 22, 2021	97.90	98.26	96.86	97.13	155,951	-0.16(-0.16%)
Oct 21, 2021	95.46	97.30	94.57	97.28	186,763	+1.37(+1.43%)
Oct 20, 2021	94.02	96.18	93.72	95.92	132,301	+1.79(+1.90%)
Oct 19, 2021	94.62	94.62	93.82	94.13	57,265	-0.26(-0.28%)
Oct 18, 2021	92.42	94.47	92.11	94.39	146,321	+1.80(+1.95%)
Oct 15, 2021	96.08	96.16	92.55	92.59	153,324	-1.46(-1.55%)
Oct 14, 2021	92.87	94.15	92.35	94.04	56,572	+2.40(+2.62%)
Oct 13, 2021	92.23	92.52	90.75	91.65	89,893	-0.51(-0.56%)
Oct 12, 2021	92.74	92.91	91.77	92.16	99,664	-0.04(-0.04%)
Oct 11, 2021	93.47	94.14	92.16	92.20	77,192	-1.01(-1.08%)
Oct 08, 2021	92.48	93.38	92.03	93.21	68,936	+0.66(+0.71%)
Oct 07, 2021	90.88	92.84	90.37	92.55	325,774	+2.60(+2.89%)
Oct 06, 2021	89.53	90.59	87.92	89.95	104,039	-0.61(-0.68%)
Oct 05, 2021	90.72	91.22	89.71	90.56	139,909	+0.43(+0.47%)
Oct 04, 2021	88.81	90.46	88.81	90.13	116,765	+1.07(+1.20%)
Oct 01, 2021	88.27	90.12	86.85	89.07	143,602	+1.61(+1.84%)
Sep 30, 2021	89.82	90.43	87.25	87.45	185,641	-1.98(-2.21%)
Sep 29, 2021	88.23	89.68	87.02	89.43	110,922	+2.06(+2.35%)
Sep 28, 2021	89.40	90.43	87.23	87.38	132,466	-1.85(-2.08%)
Sep 27, 2021	86.58	89.37	86.57	89.23	163,923	+3.41(+3.97%)
Sep 24, 2021	84.16	86.30	84.16	85.82	156,436	+1.20(+1.42%)
Sep 23, 2021	83.11	84.80	83.11	84.62	113,729	+1.87(+2.26%)
Sep 22, 2021	81.35	83.55	81.35	82.75	123,024	+2.27(+2.82%)
Sep 21, 2021	81.15	81.25	79.25	80.48	134,624	+0.20(+0.25%)
Sep 20, 2021	79.01	80.52	79.01	80.27	133,429	-0.71(-0.87%)
Sep 17, 2021	82.67	82.71	80.36	80.98	582,067	-1.49(-1.81%)
Sep 16, 2021	84.17	84.67	82.42	82.48	125,235	-1.80(-2.14%)
Sep 15, 2021	83.10	84.61	82.92	84.28	118,327	+0.90(+1.08%)
Sep 14, 2021	84.39	84.39	82.89	83.38	116,097	-0.49(-0.59%)
Sep 13, 2021	83.97	84.52	82.76	83.87	99,677	+0.42(+0.50%)
Sep 10, 2021	85.04	85.09	83.33	83.46	100,065	-0.69(-0.82%)
Sep 09, 2021	84.87	85.66	84.05	84.15	118,622	-0.59(-0.70%)
Sep 08, 2021	83.26	84.94	83.26	84.74	146,793	+0.82(+0.98%)
Sep 07, 2021	84.49	85.00	83.86	83.91	99,838	-0.87(-1.03%)
Sep 03, 2021	85.16	85.48	84.29	84.79	75,082	-0.82(-0.96%)
Sep 02, 2021	85.20	85.61	84.62	85.61	152,289	+0.54(+0.64%)
Sep 01, 2021	86.30	86.41	84.20	85.07	83,084	-1.11(-1.28%)
Aug 31, 2021	87.32	87.73	86.15	86.17	154,377	-1.54(-1.76%)
Aug 30, 2021	89.02	89.02	87.64	87.72	73,395	-1.02(-1.15%)
Aug 27, 2021	86.51	89.25	86.51	88.74	164,407	+2.82(+3.29%)
Aug 26, 2021	85.37	86.33	84.06	85.91	162,245	+0.17(+0.20%)
Aug 25, 2021	86.02	86.93	85.58	85.74	96,866	-0.01(-0.01%)
Aug 24, 2021	85.47	85.99	84.93	85.75	135,394	+0.25(+0.30%)
Aug 23, 2021	85.45	85.99	84.62	85.49	83,912	+0.91(+1.08%)
Aug 20, 2021	83.06	85.27	83.06	84.58	108,779	+1.25(+1.50%)
Aug 19, 2021	84.85	85.65	82.96	83.33	115,914	-2.36(-2.75%)
Aug 18, 2021	87.18	88.35	85.67	85.69	132,648	-0.83(-0.96%)
Aug 17, 2021	86.58	87.53	84.85	86.52	174,968	+0.38(+0.44%)
Aug 16, 2021	86.69	87.54	86.09	86.14	93,257	-1.49(-1.71%)
Aug 13, 2021	88.24	88.24	87.13	87.64	99,070	-0.61(-0.69%)
Aug 12, 2021	87.68	88.52	87.41	88.25	120,576	+0.74(+0.85%)
Aug 11, 2021	86.01	87.64	85.06	87.51	91,394	+1.66(+1.94%)
Aug 10, 2021	82.91	85.99	82.91	85.84	138,919	+2.70(+3.24%)
Aug 09, 2021	84.31	84.33	82.92	83.15	48,176	-1.34(-1.59%)
Aug 06, 2021	84.22	85.50	83.03	84.49	98,646	+1.44(+1.73%)
Aug 05, 2021	84.52	85.24	82.75	83.05	141,578	-0.73(-0.88%)
Aug 04, 2021	85.12	85.45	83.51	83.78	96,313	-2.42(-2.80%)
Aug 03, 2021	85.66	86.98	84.29	86.20	235,999	+1.60(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.