Sweden Ishares MSCI ETF (NY: EWD )

33.15 -0.57 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 32.98 33.26 32.88 33.15 356,373 -0.57(-1.69%)
Aug 04, 2022 33.52 33.81 33.44 33.72 425,849 +0.45(+1.35%)
Aug 03, 2022 33.08 33.32 32.86 33.27 449,288 +0.59(+1.81%)
Aug 02, 2022 32.99 33.10 32.67 32.68 496,914 -0.81(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.