Physicians Realty Trust (NY: DOC )

18.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 18.00 18.20 18.00 18.16 1,581,357 +0.26(+1.45%)
Aug 11, 2022 17.97 18.14 17.85 17.90 2,103,691 -0.05(-0.28%)
Aug 10, 2022 17.96 18.04 17.83 17.95 1,264,086 +0.14(+0.79%)
Aug 09, 2022 17.64 17.82 17.54 17.81 1,670,221 +0.21(+1.19%)
Aug 08, 2022 17.35 17.67 17.35 17.60 1,426,095 +0.36(+2.09%)
Aug 05, 2022 17.28 17.43 17.09 17.24 2,299,911 -0.18(-1.03%)
Aug 04, 2022 17.50 17.58 17.21 17.42 993,026 +0.08(+0.46%)
Aug 03, 2022 17.68 17.70 17.31 17.34 1,518,616 -0.20(-1.14%)
Aug 02, 2022 17.83 17.89 17.53 17.54 1,211,846 -0.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.