Principal Shareholders Yield ETF (NQ: PY )

36.73 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.13 37.34 36.70 36.73 3,808 -0.36(-0.97%)
Sep 29, 2022 36.98 37.09 36.98 37.09 332 -0.76(-2.00%)
Sep 28, 2022 37.65 37.93 37.11 37.85 6,841 +0.79(+2.12%)
Sep 27, 2022 36.94 37.19 36.92 37.06 1,448 -0.20(-0.54%)
Sep 26, 2022 37.65 37.65 37.15 37.26 2,099 -0.42(-1.12%)
Sep 23, 2022 37.65 37.69 37.54 37.69 1,138 -0.91(-2.35%)
Sep 22, 2022 38.80 38.84 38.53 38.59 114,731 -0.28(-0.71%)
Sep 21, 2022 39.75 39.86 38.81 38.87 30,176 -0.52(-1.33%)
Sep 20, 2022 39.23 39.41 39.23 39.39 2,296 -0.42(-1.06%)
Sep 19, 2022 39.01 39.81 39.01 39.81 7,557 +0.35(+0.89%)
Sep 16, 2022 39.39 39.46 39.15 39.46 2,476 -0.29(-0.74%)
Sep 15, 2022 39.93 40.00 39.70 39.75 4,732 -0.24(-0.61%)
Sep 14, 2022 40.15 40.17 39.71 40.00 4,979 +0.05(+0.12%)
Sep 13, 2022 41.76 41.76 39.95 39.95 6,091 -1.53(-3.69%)
Sep 12, 2022 41.63 41.63 41.37 41.48 2,073 +0.27(+0.65%)
Sep 09, 2022 41.12 41.29 41.11 41.21 3,055 +0.52(+1.27%)
Sep 08, 2022 40.18 40.70 40.18 40.69 7,612 +0.13(+0.33%)
Sep 07, 2022 39.84 40.56 39.83 40.56 1,577 +0.68(+1.71%)
Sep 06, 2022 39.75 40.16 39.75 39.88 1,891 -0.14(-0.34%)
Sep 02, 2022 40.64 40.84 39.91 40.02 248,456 -0.29(-0.73%)
Sep 01, 2022 40.02 40.32 39.82 40.31 3,461 +0.03(+0.08%)
Aug 31, 2022 40.52 40.67 40.28 40.28 3,907 -0.29(-0.72%)
Aug 30, 2022 41.03 41.03 40.51 40.57 4,076 -0.48(-1.17%)
Aug 29, 2022 40.83 41.28 40.83 41.05 3,380 -0.17(-0.40%)
Aug 26, 2022 42.10 42.10 41.17 41.22 2,167 -1.03(-2.45%)
Aug 25, 2022 41.96 42.25 41.96 42.25 3,427 +0.49(+1.18%)
Aug 24, 2022 41.51 41.76 41.51 41.76 3,725 +0.18(+0.43%)
Aug 23, 2022 41.65 41.66 41.56 41.58 2,190 +0.10(+0.24%)
Aug 22, 2022 42.33 42.33 41.47 41.48 5,584 -0.77(-1.83%)
Aug 19, 2022 42.47 42.47 42.15 42.25 3,506 -0.29(-0.67%)
Aug 18, 2022 42.48 42.60 42.39 42.54 239,410 +0.07(+0.18%)
Aug 17, 2022 42.35 42.59 42.32 42.46 3,510 -0.25(-0.58%)
Aug 16, 2022 42.49 42.83 42.49 42.71 8,899 +0.19(+0.45%)
Aug 15, 2022 42.23 42.52 42.13 42.52 3,584 +0.09(+0.21%)
Aug 12, 2022 41.96 42.43 41.96 42.43 1,555 +0.60(+1.43%)
Aug 11, 2022 41.91 42.01 41.83 41.83 2,465 +0.29(+0.70%)
Aug 10, 2022 41.49 41.61 41.44 41.54 139,937 +0.65(+1.59%)
Aug 09, 2022 40.91 40.91 40.83 40.89 3,986 +0.07(+0.17%)
Aug 08, 2022 41.06 41.09 40.77 40.82 2,092 +0.11(+0.28%)
Aug 05, 2022 40.34 40.72 40.34 40.71 3,662 +0.15(+0.36%)
Aug 04, 2022 40.72 40.78 40.56 40.56 7,442 -0.24(-0.58%)
Aug 03, 2022 40.68 40.85 40.56 40.80 3,455 +0.40(+1.00%)
Aug 02, 2022 40.54 40.82 40.39 40.39 236,065 -0.49(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.