Trinet Group Inc (NY: TNET )

91.43 +2.27 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 89.48 91.48 89.06 91.43 229,479 +2.27(+2.55%)
Aug 11, 2022 90.00 90.60 89.00 89.16 287,785 -0.12(-0.13%)
Aug 10, 2022 88.32 89.69 87.65 89.28 341,484 +2.91(+3.37%)
Aug 09, 2022 86.22 86.51 84.88 86.37 259,036 +0.41(+0.48%)
Aug 08, 2022 84.42 86.06 83.90 85.96 322,489 +1.82(+2.16%)
Aug 05, 2022 83.30 84.23 82.67 84.14 143,161 +0.16(+0.19%)
Aug 04, 2022 83.89 84.42 82.92 83.98 222,290 -0.02(-0.02%)
Aug 03, 2022 82.02 84.30 81.81 84.00 213,925 +2.04(+2.49%)
Aug 02, 2022 82.24 82.68 81.34 81.96 191,276 -0.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.