Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.28	28.57	28.27	28.44	4,955,573	+0.00(+0.00%)
Oct 28, 2021	28.51	28.56	28.35	28.44	1,719,162	-0.07(-0.25%)
Oct 27, 2021	28.41	28.61	28.35	28.51	5,643,326	+0.30(+1.08%)
Oct 26, 2021	28.13	28.21		28.21	1,368,263	+0.22(+0.80%)
Oct 25, 2021	27.96	28.07	27.96	27.98	1,486,537	-0.01(-0.03%)
Oct 22, 2021	27.94	28.02	27.90	27.99	2,195,592	+0.19(+0.67%)
Oct 21, 2021	27.85	27.86	27.75	27.80	2,160,348	-0.03(-0.10%)
Oct 20, 2021	27.94	27.99	27.81	27.83	2,371,867	-0.14(-0.51%)
Oct 19, 2021	28.12	28.12	27.95	27.97	2,300,703	-0.25(-0.89%)
Oct 18, 2021	28.17	28.29	28.10	28.22	2,628,118	-0.02(-0.06%)
Oct 15, 2021	28.21	28.24	28.12	28.24	885,957	-0.08(-0.28%)
Oct 14, 2021	28.19	28.32	28.16	28.32	3,232,612	+0.16(+0.57%)
Oct 13, 2021	27.97	28.16	27.97	28.16	3,330,065	+0.29(+1.06%)
Oct 12, 2021	27.68	27.87	27.68	27.87	2,631,192	+0.29(+1.04%)
Oct 11, 2021	27.56	27.64	27.54	27.58	344,769	-0.03(-0.10%)
Oct 08, 2021	27.75	27.75	27.58	27.61	1,944,963	-0.21(-0.77%)
Oct 07, 2021	27.89	27.93	27.80	27.82	4,697,477	-0.21(-0.76%)
Oct 06, 2021	28.02	28.05	27.95	28.04	3,350,693	+0.04(+0.16%)
Oct 05, 2021	28.14	28.18	27.97	27.99	2,467,504	-0.19(-0.67%)
Oct 04, 2021	28.13	28.21	28.07	28.18	2,441,190	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.