Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.34	11.49	11.07	11.17	472,538	-0.19(-1.66%)
Oct 30, 2019	11.16	11.36	11.12	11.36	404,273	+0.21(+1.90%)
Oct 29, 2019	11.04	11.16	10.98	11.15	281,567	+0.10(+0.92%)
Oct 28, 2019	10.95	11.08	10.94	11.05	199,944	+0.10(+0.93%)
Oct 25, 2019	11.03	11.07	10.94	10.94	227,668	-0.08(-0.71%)
Oct 24, 2019	11.05	11.06	10.97	11.02	250,837	-0.02(-0.14%)
Oct 23, 2019	10.97	11.05	10.90	11.04	189,955	+0.07(+0.64%)
Oct 22, 2019	10.94	10.98	10.88	10.97	172,511	+0.05(+0.50%)
Oct 21, 2019	10.80	10.92	10.80	10.91	254,758	+0.11(+1.02%)
Oct 18, 2019	10.79	10.83	10.73	10.80	180,885	+0.01(+0.07%)
Oct 17, 2019	10.79	10.87	10.72	10.79	202,626	+0.05(+0.44%)
Oct 16, 2019	10.75	10.81	10.69	10.75	160,420	+0.04(+0.37%)
Oct 15, 2019	10.67	10.78	10.62	10.71	259,191	+0.02(+0.22%)
Oct 14, 2019	10.65	10.73	10.59	10.68	167,423	+0.05(+0.44%)
Oct 11, 2019	10.64	10.80	10.62	10.64	330,795	+0.05(+0.52%)
Oct 10, 2019	10.61	10.74	10.58	10.58	208,312	-0.01(-0.07%)
Oct 09, 2019	10.57	10.64	10.51	10.59	195,843	+0.02(+0.22%)
Oct 08, 2019	10.58	10.69	10.46	10.57	327,427	-0.03(-0.30%)
Oct 07, 2019	10.52	10.68	10.46	10.60	214,738	+0.09(+0.82%)
Oct 04, 2019	10.49	10.57	10.42	10.51	250,741	+0.05(+0.53%)
Oct 03, 2019	10.50	10.61	10.32	10.46	221,674	-0.08(-0.75%)
Oct 02, 2019	10.54	10.58	10.46	10.54	192,674	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.