Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.465
5.526
5.421
5.421
62,984
-0.11(-2.01%)
Oct 28, 2011
5.532
5.560
5.356
5.532
77,865
-0.03(-0.50%)
Oct 27, 2011
5.588
5.606
5.467
5.560
155,069
+0.03(+0.59%)
Oct 26, 2011
5.514
5.601
5.361
5.528
98,548
-0.01(-0.25%)
Oct 25, 2011
5.579
5.648
5.486
5.541
53,101
-0.05(-0.91%)
Oct 24, 2011
5.532
5.606
5.504
5.592
77,183
+0.09(+1.60%)
Oct 21, 2011
5.551
5.551
5.375
5.504
65,896
+0.01(+0.17%)
Oct 20, 2011
5.412
5.504
5.240
5.495
74,559
+0.11(+1.98%)
Oct 19, 2011
5.514
5.514
5.352
5.389
94,236
-0.09(-1.69%)
Oct 18, 2011
5.416
5.500
5.338
5.481
59,604
+0.11(+1.98%)
Oct 17, 2011
5.500
5.500
5.314
5.375
40,862
-0.15(-2.68%)
Oct 14, 2011
5.463
5.532
5.328
5.523
60,696
+0.06(+1.19%)
Oct 13, 2011
5.560
5.560
5.189
5.458
75,375
-0.19(-3.44%)
Oct 12, 2011
5.453
5.653
5.375
5.653
80,181
+0.21(+3.83%)
Oct 11, 2011
5.467
5.505
5.384
5.444
31,512
-0.05(-0.93%)
Oct 10, 2011
5.208
5.495
5.199
5.495
244,183
+0.31(+5.99%)
Oct 07, 2011
5.236
5.245
5.152
5.185
37,460
-0.03(-0.62%)
Oct 06, 2011
5.148
5.231
4.939
5.217
81,526
+0.13(+2.46%)
Oct 05, 2011
5.009
5.134
4.958
5.092
45,973
+0.09(+1.85%)
Oct 04, 2011
4.819
5.041
4.657
4.999
161,353
+0.12(+2.47%)
Oct 03, 2011
5.143
5.171
4.879
4.879
120,543
-0.28(-5.48%)
Sep 30, 2011
5.097
5.277
5.097
5.162
84,554
+0.02(+0.36%)
Sep 29, 2011
5.162
5.208
5.101
5.143
47,717
+0.05(+0.91%)
Sep 28, 2011
5.250
5.282
5.097
5.097
72,360
-0.19(-3.68%)
Sep 27, 2011
5.268
5.305
5.203
5.291
125,220
+0.07(+1.33%)
Sep 26, 2011
5.231
5.236
5.097
5.222
32,898
+0.00(+0.00%)
Sep 23, 2011
5.148
5.287
5.148
5.222
54,966
+0.07(+1.35%)
Sep 22, 2011
5.134
5.259
5.134
5.152
82,622
-0.06(-1.24%)
Sep 21, 2011
5.259
5.328
5.194
5.217
114,167
-0.02(-0.44%)
Sep 20, 2011
5.365
5.412
5.240
5.240
82,790
-0.08(-1.48%)
Sep 19, 2011
5.352
5.365
5.287
5.319
33,686
-0.04(-0.78%)
Sep 16, 2011
5.361
5.412
5.287
5.361
259,718
-0.06(-1.03%)
Sep 15, 2011
5.435
5.444
5.282
5.416
105,042
+0.02(+0.43%)
Sep 14, 2011
5.426
5.449
5.250
5.393
100,596
-0.03(-0.51%)
Sep 13, 2011
5.273
5.449
5.236
5.421
70,745
+0.14(+2.63%)
Sep 12, 2011
4.990
5.314
4.990
5.282
83,263
+0.13(+2.43%)
Sep 09, 2011
5.236
5.277
5.143
5.157
69,111
-0.07(-1.42%)
Sep 08, 2011
5.319
5.352
5.231
5.231
65,332
-0.10(-1.91%)
Sep 07, 2011
5.319
5.384
5.240
5.333
85,031
+0.06(+1.14%)
Sep 06, 2011
5.097
5.324
5.097
5.273
84,275
+0.10(+1.88%)
Sep 02, 2011
5.208
5.254
5.166
5.175
78,496
-0.07(-1.41%)
Sep 01, 2011
5.342
5.393
5.245
5.250
79,290
-0.09(-1.65%)
Aug 31, 2011
5.384
5.389
5.282
5.338
115,820
-0.05(-0.86%)
Aug 30, 2011
5.398
5.440
5.305
5.384
87,038
-0.07(-1.27%)
Aug 29, 2011
5.421
5.453
5.263
5.453
139,902
+0.06(+1.03%)
Aug 26, 2011
5.324
5.407
5.250
5.398
62,091
+0.07(+1.30%)
Aug 25, 2011
5.384
5.474
5.277
5.328
79,674
-0.06(-1.03%)
Aug 24, 2011
5.342
5.463
5.301
5.384
98,494
+0.03(+0.61%)
Aug 23, 2011
5.213
5.393
5.148
5.352
151,438
+0.20(+3.87%)
Aug 22, 2011
5.222
5.268
5.120
5.152
115,389
-0.06(-1.16%)
Aug 19, 2011
5.342
5.389
5.194
5.213
91,788
-0.13(-2.51%)
Aug 18, 2011
5.333
5.449
5.328
5.347
98,393
-0.13(-2.29%)
Aug 17, 2011
5.435
5.537
5.435
5.472
87,094
+0.07(+1.37%)
Aug 16, 2011
5.407
5.495
5.384
5.398
74,501
-0.06(-1.19%)
Aug 15, 2011
5.370
5.463
5.328
5.463
252,417
+0.19(+3.69%)
Aug 12, 2011
5.375
5.467
5.222
5.268
69,019
+0.00(+0.00%)
Aug 11, 2011
5.078
5.328
5.078
5.268
127,298
+0.18(+3.46%)
Aug 10, 2011
5.375
5.477
5.060
5.092
112,844
-0.21(-4.02%)
Aug 09, 2011
5.560
6.070
5.023
5.305
231,322
+0.16(+3.15%)
Aug 08, 2011
5.560
5.718
5.041
5.143
285,447
-0.51(-9.09%)
Aug 05, 2011
5.620
5.699
5.560
5.657
107,103
+0.04(+0.74%)
Aug 04, 2011
5.699
5.745
5.565
5.616
165,376
-0.14(-2.49%)
Aug 03, 2011
5.769
5.801
5.722
5.759
48,960
-0.01(-0.24%)
Aug 02, 2011
5.824
6.028
5.773
5.773
81,083
-0.05(-0.80%)
Aug 01, 2011
6.139
6.139
5.782
5.819
66,932
-0.02(-0.32%)
Jul 29, 2011
5.699
5.908
5.579
5.838
216,989
+0.11(+1.86%)
Jul 28, 2011
5.880
5.926
5.699
5.731
199,650
-0.19(-3.13%)
Jul 27, 2011
5.912
5.992
5.912
5.917
129,206
-0.03(-0.47%)
Jul 26, 2011
6.009
6.051
5.889
5.945
80,520
-0.05(-0.85%)
Jul 25, 2011
6.065
6.065
5.991
5.996
61,480
-0.13(-2.12%)
Jul 22, 2011
6.139
6.148
6.107
6.125
23,160
-0.01(-0.23%)
Jul 21, 2011
6.074
6.139
6.033
6.139
40,832
+0.11(+1.77%)
Jul 20, 2011
6.023
6.075
6.000
6.033
30,971
-0.06(-0.99%)
Jul 19, 2011
6.019
6.093
6.019
6.093
24,848
+0.08(+1.31%)
Jul 18, 2011
6.093
6.181
6.014
6.014
47,270
-0.07(-1.14%)
Jul 15, 2011
6.047
6.121
6.028
6.084
48,323
+0.04(+0.61%)
Jul 14, 2011
6.098
6.144
6.042
6.047
41,947
-0.03(-0.53%)
Jul 13, 2011
6.060
6.102
6.047
6.079
75,586
+0.02(+0.31%)
Jul 12, 2011
6.074
6.130
6.000
6.060
121,309
+0.00(+0.00%)
Jul 11, 2011
6.070
6.093
5.977
6.060
73,260
-0.01(-0.23%)
Jul 08, 2011
6.065
6.084
6.000
6.074
47,142
-0.01(-0.23%)
Jul 07, 2011
6.070
6.093
6.028
6.088
135,463
+0.02(+0.38%)
Jul 06, 2011
5.986
6.102
5.958
6.065
107,701
+0.11(+1.87%)
Jul 05, 2011
5.931
5.963
5.908
5.954
74,462
+0.03(+0.47%)
Jul 01, 2011
5.894
5.926
5.889
5.926
138,469
+0.03(+0.55%)
Jun 30, 2011
5.908
5.908
5.870
5.894
89,345
-0.01(-0.24%)
Jun 29, 2011
5.903
5.908
5.792
5.908
63,480
+0.00(+0.00%)
Jun 28, 2011
5.908
5.991
5.880
5.908
185,150
+0.00(+0.00%)
Jun 27, 2011
5.912
5.931
5.880
5.908
247,172
+0.00(+0.00%)
Jun 24, 2011
5.843
5.940
5.796
5.908
1,461,927
+0.02(+0.39%)
Jun 23, 2011
5.935
6.037
5.833
5.884
141,793
-0.07(-1.17%)
Jun 22, 2011
5.935
5.954
5.908
5.954
63,327
+0.02(+0.39%)
Jun 21, 2011
5.908
5.954
5.843
5.931
109,609
+0.02(+0.39%)
Jun 20, 2011
5.829
5.949
5.829
5.908
162,646
-0.01(-0.16%)
Jun 17, 2011
5.926
5.935
5.824
5.917
69,163
-0.01(-0.23%)
Jun 16, 2011
5.884
5.954
5.857
5.931
80,034
+0.06(+1.03%)
Jun 15, 2011
5.968
5.968
5.824
5.870
86,816
-0.07(-1.17%)
Jun 14, 2011
6.009
6.019
5.792
5.940
105,275
+0.01(+0.16%)
Jun 13, 2011
5.931
6.009
5.898
5.931
161,899
+0.02(+0.39%)
Jun 10, 2011
5.949
5.954
5.796
5.908
104,216
-0.04(-0.70%)
Jun 09, 2011
5.866
5.954
5.819
5.949
96,992
+0.08(+1.42%)
Jun 08, 2011
5.838
5.931
5.806
5.866
87,826
+0.03(+0.48%)
Jun 07, 2011
5.857
5.908
5.833
5.838
127,710
-0.03(-0.47%)
Jun 06, 2011
5.903
5.924
5.838
5.866
49,467
-0.02(-0.39%)
Jun 03, 2011
5.912
5.931
5.838
5.889
55,627
-0.11(-1.78%)
May 24, 2011
6.019
6.042
5.972
5.996
113,576
-0.02(-0.38%)
May 23, 2011
5.972
6.033
5.894
6.018
218,543
+0.05(+0.77%)
May 20, 2011
5.903
5.977
5.870
5.972
126,433
+0.03(+0.47%)
May 19, 2011
5.982
5.986
5.917
5.945
111,308
-0.03(-0.54%)
May 18, 2011
5.931
5.986
5.889
5.977
231,199
+0.05(+0.78%)
May 17, 2011
5.792
5.977
5.792
5.931
206,012
+0.05(+0.79%)
May 16, 2011
5.833
5.926
5.833
5.884
194,817
+0.06(+1.03%)
May 13, 2011
5.861
5.884
5.824
5.824
247,891
-0.01(-0.24%)
May 12, 2011
5.745
5.898
5.699
5.838
264,430
+0.10(+1.78%)
May 11, 2011
5.560
5.745
5.560
5.736
85,952
-0.01(-0.16%)
May 10, 2011
5.676
5.769
5.583
5.745
258,501
+0.05(+0.89%)
May 09, 2011
5.653
5.694
5.620
5.694
170,750
+0.06(+1.07%)
May 06, 2011
5.630
5.699
5.629
5.634
288,156
+0.06(+1.00%)
May 05, 2011
5.532
5.699
5.514
5.579
2,858,745
-0.25(-4.22%)
May 04, 2011
6.037
6.060
5.815
5.824
400,258
-0.20(-3.31%)
May 03, 2011
6.255
6.301
6.023
6.023
324,814
-0.29(-4.62%)
May 02, 2011
6.311
6.320
6.297
6.315
142,292
-0.11(-1.73%)
Apr 29, 2011
6.533
6.603
6.426
6.426
35,725
-0.14(-2.12%)
Apr 28, 2011
6.533
6.626
6.514
6.565
39,243
+0.00(+0.00%)
Apr 27, 2011
6.607
6.624
6.556
6.565
14,805
-0.08(-1.19%)
Apr 26, 2011
6.579
6.649
6.579
6.644
28,020
+0.04(+0.56%)
Apr 25, 2011
6.607
6.718
6.589
6.607
23,276
-0.02(-0.31%)
Apr 21, 2011
6.533
6.922
6.533
6.628
30,330
+0.07(+1.02%)
Apr 20, 2011
6.487
6.565
6.445
6.561
17,330
+0.10(+1.51%)
Apr 19, 2011
6.459
6.487
6.445
6.464
19,327
-0.02(-0.29%)
Apr 18, 2011
6.505
6.547
6.477
6.482
15,984
-0.03(-0.43%)
Apr 15, 2011
6.487
6.510
6.477
6.510
10,614
+0.02(+0.29%)
Apr 14, 2011
6.496
6.538
6.473
6.491
32,410
+0.04(+0.65%)
Apr 13, 2011
6.487
6.556
6.440
6.450
21,662
-0.02(-0.36%)
Apr 12, 2011
6.542
6.566
6.473
6.473
14,486
-0.07(-1.06%)
Apr 11, 2011
6.491
6.598
6.491
6.542
9,239
+0.01(+0.14%)
Apr 08, 2011
6.570
6.575
6.533
6.533
3,880
-0.02(-0.28%)
Apr 07, 2011
6.487
6.589
6.487
6.552
19,605
-0.03(-0.42%)
Apr 06, 2011
6.524
6.718
6.524
6.579
61,342
+0.03(+0.50%)
Apr 05, 2011
6.573
6.579
6.510
6.547
21,750
-0.01(-0.21%)
Apr 04, 2011
6.552
6.579
6.514
6.561
2,112
+0.04(+0.57%)
Apr 01, 2011
6.603
6.626
6.468
6.524
48,791
-0.11(-1.61%)
Mar 31, 2011
6.649
6.667
6.621
6.630
8,708
+0.00(+0.07%)
Mar 30, 2011
6.561
6.642
6.561
6.626
24,202
+0.06(+0.92%)
Mar 29, 2011
6.732
6.732
6.563
6.565
30,284
-0.09(-1.32%)
Mar 28, 2011
6.677
6.741
6.607
6.654
25,430
+0.06(+0.91%)
Mar 25, 2011
6.556
6.690
6.556
6.593
20,978
+0.06(+0.92%)
Mar 24, 2011
6.626
6.667
6.533
6.533
20,171
-0.06(-0.91%)
Mar 23, 2011
6.654
6.654
6.584
6.593
19,938
-0.02(-0.28%)
Mar 22, 2011
6.718
6.718
6.565
6.612
38,084
-0.08(-1.18%)
Mar 21, 2011
6.635
6.691
6.626
6.691
60,252
+0.00(+0.07%)
Mar 18, 2011
6.709
6.755
6.677
6.686
25,560
+0.01(+0.21%)
Mar 17, 2011
6.704
6.751
6.672
6.672
19,566
+0.00(+0.00%)
Mar 16, 2011
6.732
6.737
6.672
6.672
13,225
-0.02(-0.35%)
Mar 15, 2011
6.750
6.751
6.672
6.695
38,904
+0.02(+0.35%)
Mar 14, 2011
6.663
6.788
6.630
6.672
25,577
+0.05(+0.70%)
Mar 11, 2011
6.584
6.667
6.584
6.626
15,945
-0.03(-0.42%)
Mar 10, 2011
6.755
6.755
6.603
6.654
24,241
-0.07(-1.10%)
Mar 09, 2011
6.732
6.765
6.710
6.728
46,135
+0.00(+0.07%)
Mar 08, 2011
6.686
6.739
6.686
6.723
20,471
+0.07(+1.10%)
Mar 07, 2011
6.742
6.742
6.645
6.650
28,780
-0.14(-2.10%)
Mar 04, 2011
6.811
6.811
6.728
6.793
26,833
-0.05(-0.74%)
Mar 03, 2011
6.765
6.843
6.658
6.843
15,524
+0.04(+0.54%)
Mar 02, 2011
6.788
6.876
6.742
6.806
31,704
+0.09(+1.31%)
Mar 01, 2011
6.649
6.811
6.649
6.718
42,442
+0.09(+1.40%)
Feb 28, 2011
6.626
6.691
6.626
6.626
29,136
+0.03(+0.42%)
Feb 25, 2011
6.464
6.621
6.371
6.598
30,472
+0.07(+1.06%)
Feb 24, 2011
6.462
6.556
6.450
6.528
22,739
+0.04(+0.64%)
Feb 23, 2011
6.482
6.528
6.450
6.487
25,128
+0.01(+0.14%)
Feb 22, 2011
6.422
6.556
6.408
6.477
40,877
+0.05(+0.79%)
Feb 18, 2011
6.654
6.663
6.362
6.426
98,073
-0.25(-3.68%)
Feb 17, 2011
6.663
6.672
6.630
6.672
7,940
+0.02(+0.29%)
Feb 16, 2011
6.698
6.741
6.626
6.653
20,680
-0.03(-0.49%)
Feb 15, 2011
6.700
6.713
6.670
6.686
10,363
-0.01(-0.21%)
Feb 14, 2011
6.751
6.767
6.672
6.700
35,969
+0.00(+0.07%)
Feb 11, 2011
6.760
6.760
6.695
6.695
26,902
-0.11(-1.57%)
Feb 10, 2011
6.853
6.853
6.765
6.802
13,441
-0.08(-1.15%)
Feb 09, 2011
6.737
6.881
6.737
6.881
25,305
+0.09(+1.37%)
Feb 08, 2011
6.802
6.802
6.737
6.788
15,576
+0.03(+0.41%)
Feb 07, 2011
6.834
6.867
6.742
6.760
27,269
-0.11(-1.55%)
Feb 04, 2011
6.816
6.881
6.774
6.867
10,536
+0.06(+0.82%)
Feb 03, 2011
6.769
6.820
6.769
6.811
4,597
+0.02(+0.31%)
Feb 02, 2011
6.765
6.806
6.709
6.790
16,068
+0.05(+0.75%)
Feb 01, 2011
6.649
6.769
6.649
6.740
11,576
+0.06(+0.94%)
Jan 31, 2011
6.765
6.765
6.663
6.677
23,507
-0.14(-2.11%)
Jan 28, 2011
6.797
6.867
6.672
6.820
24,541
-0.02(-0.27%)
Jan 27, 2011
6.867
6.881
6.811
6.839
33,899
-0.03(-0.40%)
Jan 26, 2011
6.843
6.876
6.695
6.867
28,715
+0.00(+0.00%)
Jan 25, 2011
6.834
6.867
6.742
6.867
29,986
+0.09(+1.30%)
Jan 24, 2011
6.700
6.825
6.700
6.779
43,735
+0.15(+2.31%)
Jan 21, 2011
6.654
6.746
6.626
6.626
32,976
-0.09(-1.38%)
Jan 20, 2011
6.802
6.802
6.691
6.718
17,035
-0.10(-1.45%)
Jan 19, 2011
6.760
6.825
6.755
6.818
21,230
+0.08(+1.20%)
Jan 18, 2011
6.855
6.881
6.718
6.737
21,878
-0.03(-0.48%)
Jan 14, 2011
6.672
6.843
6.519
6.769
60,120
+0.10(+1.46%)
Jan 13, 2011
6.626
6.672
6.593
6.672
69,750
+0.04(+0.63%)
Jan 12, 2011
6.593
6.667
6.575
6.630
36,174
+0.00(+0.07%)
Jan 11, 2011
6.718
6.765
6.626
6.626
49,698
-0.10(-1.52%)
Jan 10, 2011
6.922
6.922
6.723
6.728
36,371
-0.13(-1.96%)
Jan 07, 2011
6.765
6.918
6.765
6.862
39,809
+0.07(+1.09%)
Jan 06, 2011
6.857
6.876
6.718
6.788
36,996
+0.01(+0.14%)
Jan 05, 2011
6.718
6.818
6.672
6.779
27,679
+0.08(+1.25%)
Jan 04, 2011
6.783
6.904
6.672
6.695
59,218
-0.12(-1.70%)
Jan 03, 2011
6.871
6.904
6.394
6.811
34,378
-0.05(-0.68%)
Dec 31, 2010
6.816
6.904
6.672
6.857
28,141
-0.05(-0.67%)
Dec 30, 2010
6.728
6.922
6.626
6.904
9,776
+0.05(+0.74%)
Dec 29, 2010
6.806
6.855
6.626
6.853
13,104
-0.01(-0.13%)
Dec 28, 2010
6.723
6.862
6.607
6.862
76,324
+0.17(+2.49%)
Dec 27, 2010
6.584
6.922
6.584
6.695
79,836
-0.01(-0.21%)
Dec 23, 2010
6.575
6.765
6.575
6.709
31,469
+0.11(+1.69%)
Dec 22, 2010
6.487
6.603
6.482
6.598
39,854
+0.15(+2.37%)
Dec 21, 2010
6.464
6.505
6.440
6.445
34,383
-0.02(-0.29%)
Dec 20, 2010
6.459
6.464
6.403
6.464
29,114
+0.08(+1.31%)
Dec 17, 2010
6.464
6.552
6.380
6.380
41,779
-0.08(-1.29%)
Dec 16, 2010
6.464
6.464
6.403
6.464
41,352
-0.02(-0.29%)
Dec 15, 2010
6.468
6.487
6.394
6.482
33,893
-0.03(-0.50%)
Dec 14, 2010
6.426
6.575
6.348
6.514
68,067
+0.09(+1.44%)
Dec 13, 2010
6.445
6.487
6.260
6.422
48,621
-0.03(-0.39%)
Dec 10, 2010
6.348
6.709
6.348
6.447
38,317
+0.09(+1.49%)
Dec 09, 2010
6.380
6.464
6.329
6.352
39,433
-0.04(-0.65%)
Dec 08, 2010
6.459
6.533
6.394
6.394
36,258
-0.09(-1.43%)
Dec 07, 2010
6.417
6.487
6.417
6.487
10,456
+0.07(+1.08%)
Dec 06, 2010
6.417
6.598
6.417
6.417
39,783
-0.04(-0.57%)
Dec 03, 2010
6.459
6.464
6.440
6.454
12,979
-0.02(-0.36%)
Dec 02, 2010
6.375
6.482
6.371
6.477
34,486
+0.08(+1.30%)
Dec 01, 2010
6.454
6.491
6.394
6.394
35,136
-0.02(-0.36%)
Nov 30, 2010
6.445
6.482
6.375
6.417
26,501
-0.05(-0.72%)
Nov 29, 2010
6.556
6.556
6.348
6.464
30,733
-0.09(-1.34%)
Nov 26, 2010
6.501
6.626
6.501
6.552
18,407
+0.07(+1.14%)
Nov 24, 2010
6.445
6.478
6.478
6.478
44,827
-0.00(-0.06%)
Nov 23, 2010
6.496
6.496
6.352
6.482
21,455
-0.02(-0.29%)
Nov 22, 2010
6.482
6.510
6.375
6.501
78,910
+0.04(+0.65%)
Nov 19, 2010
6.603
6.603
6.334
6.459
38,613
+0.00(+0.07%)
Nov 18, 2010
6.371
6.487
6.278
6.454
18,574
+0.08(+1.31%)
Nov 17, 2010
6.357
6.422
6.209
6.371
23,093
+0.07(+1.18%)
Nov 16, 2010
6.440
6.440
6.278
6.297
38,591
-0.07(-1.16%)
Nov 15, 2010
6.278
6.463
6.278
6.371
40,428
+0.07(+1.10%)
Nov 12, 2010
6.320
6.348
6.245
6.301
35,097
-0.02(-0.29%)
Nov 11, 2010
6.292
6.348
6.278
6.320
19,240
-0.05(-0.80%)
Nov 10, 2010
6.348
6.394
6.325
6.371
42,863
+0.02(+0.37%)
Nov 09, 2010
6.274
6.371
6.255
6.348
47,011
+0.06(+0.88%)
Nov 08, 2010
6.343
6.343
6.278
6.292
41,758
-0.01(-0.15%)
Nov 05, 2010
6.329
6.431
6.255
6.301
40,154
-0.02(-0.29%)
Nov 04, 2010
6.348
6.436
6.237
6.320
96,334
-0.04(-0.58%)
Nov 03, 2010
6.348
6.459
6.348
6.357
81,707
+0.03(+0.51%)
Nov 02, 2010
6.301
6.371
6.255
6.325
94,534
+0.14(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.