Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.80	23.22	22.80	23.21	6,340	+0.31(+1.37%)
Oct 26, 2012	22.83	22.90	22.90	22.90	1,162	-0.17(-0.75%)
Oct 25, 2012	23.34	23.34	23.04	23.07	22,422	-0.19(-0.81%)
Oct 24, 2012	23.30	23.32	23.20	23.26	29,903	+0.09(+0.38%)
Oct 23, 2012	23.19	23.21	23.11	23.18	30,541	-0.16(-0.69%)
Oct 19, 2012	23.48	23.48	23.31	23.34	9,862	-0.27(-1.16%)
Oct 18, 2012	23.66	23.71	23.60	23.61	8,015	-0.18(-0.76%)
Oct 17, 2012	23.55	23.79	23.55	23.79	29,303	+0.17(+0.74%)
Oct 16, 2012	23.55	23.64	23.55	23.62	5,551	+0.04(+0.19%)
Oct 15, 2012	23.52	23.65	23.52	23.57	6,141	-0.00(-0.00%)
Oct 12, 2012	23.61	23.65	23.56	23.57	2,558	-0.09(-0.36%)
Oct 11, 2012	23.72	23.78	23.66	23.66	17,719	+0.01(+0.04%)
Oct 10, 2012	23.67	23.70	23.58	23.65	27,251	-0.04(-0.16%)
Oct 09, 2012	23.72	23.72	23.55	23.69	17,595	-0.01(-0.04%)
Oct 08, 2012	23.66	23.70	23.59	23.70	8,120	-0.09(-0.40%)
Oct 05, 2012	23.84	23.84	23.76	23.79	347	+0.02(+0.08%)
Oct 04, 2012	23.68	23.82	23.68	23.77	5,005	+0.12(+0.52%)
Oct 03, 2012	23.55	23.65	23.55	23.65	438	+0.12(+0.52%)
Oct 02, 2012	23.72	23.72	23.52	23.53	3,422	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.