Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.91	30.03	29.90	29.96	28,110	+0.06(+0.19%)
Oct 30, 2017		29.99	29.90	29.90	95,860	-0.02(-0.06%)
Oct 27, 2017	29.76	29.94	29.76	29.92	41,005	+0.16(+0.55%)
Oct 26, 2017	29.85	29.85	29.73	29.75	60,196	-0.09(-0.29%)
Oct 25, 2017	29.87	29.92	29.84	29.84	57,406	-0.07(-0.23%)
Oct 24, 2017	29.77	29.95	29.77	29.91	41,849	+0.10(+0.32%)
Oct 23, 2017	29.84	29.89	29.75	29.81	68,020	-0.06(-0.19%)
Oct 20, 2017	29.86	29.89	29.82	29.87	119,135	+0.06(+0.19%)
Oct 19, 2017	29.75	29.87	29.75	29.81	121,198	+0.01(+0.03%)
Oct 18, 2017	29.81	29.81	29.74	29.80	237,684	+0.05(+0.16%)
Oct 17, 2017	29.73	29.81	29.73	29.75	48,831	+0.00(+0.00%)
Oct 16, 2017	29.78	29.82	29.71	29.75	51,375	-0.03(-0.10%)
Oct 13, 2017	29.73	29.84	29.70	29.78	68,539	+0.04(+0.13%)
Oct 12, 2017	29.72	29.78	29.65	29.75	100,123	+0.04(+0.12%)
Oct 11, 2017	29.72	29.73	29.65	29.71	27,696	+0.00(+0.01%)
Oct 10, 2017	29.73	29.73	29.66	29.71	111,436	+0.11(+0.36%)
Oct 09, 2017	29.75	29.75	29.60	29.60	81,233	-0.11(-0.37%)
Oct 06, 2017	29.75	29.76	29.67	29.71	79,878	-0.10(-0.35%)
Oct 05, 2017	29.94	29.94	29.78	29.81	107,120	-0.08(-0.26%)
Oct 04, 2017	29.88	29.89	29.79	29.89	63,563	+0.05(+0.16%)
Oct 03, 2017	29.88	29.88	29.76	29.84	46,947	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.