Trinet Group Inc (NY: TNET )

132.26 +0.25 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.81 53.03 51.48 52.89 966,561 +1.84(+3.60%)
Oct 30, 2019 49.29 51.14 48.60 51.05 876,017 +1.54(+3.10%)
Oct 29, 2019 49.77 50.70 49.32 49.52 600,897 -0.43(-0.86%)
Oct 28, 2019 50.55 51.82 49.81 49.95 777,640 -0.27(-0.54%)
Oct 25, 2019 54.88 54.88 49.74 50.21 1,671,158 -8.26(-14.13%)
Oct 24, 2019 58.15 58.87 57.85 58.48 628,449 +0.72(+1.24%)
Oct 23, 2019 57.84 58.46 57.65 57.76 339,455 -0.35(-0.60%)
Oct 22, 2019 59.35 59.62 58.09 58.11 253,264 -1.23(-2.07%)
Oct 21, 2019 60.74 61.20 59.31 59.34 275,689 -0.80(-1.33%)
Oct 18, 2019 60.02 60.70 59.77 60.14 439,530 -0.24(-0.40%)
Oct 17, 2019 60.85 61.58 60.35 60.38 338,165 -0.06(-0.10%)
Oct 16, 2019 59.93 60.69 59.58 60.44 325,827 +0.15(+0.25%)
Oct 15, 2019 59.03 60.89 58.88 60.29 292,815 +1.55(+2.63%)
Oct 14, 2019 58.53 59.49 58.22 58.74 300,450 -0.18(-0.30%)
Oct 11, 2019 58.40 59.83 58.32 58.92 523,389 +1.68(+2.93%)
Oct 10, 2019 56.31 57.63 55.96 57.24 398,455 +1.06(+1.88%)
Oct 09, 2019 57.46 57.71 56.04 56.18 515,434 -0.72(-1.26%)
Oct 08, 2019 56.99 57.90 56.86 56.90 391,873 -0.89(-1.54%)
Oct 07, 2019 58.56 59.68 57.57 57.79 572,938 -1.10(-1.86%)
Oct 04, 2019 58.53 59.90 58.10 58.89 344,350 +0.73(+1.25%)
Oct 03, 2019 58.15 58.69 56.76 58.16 512,539 -0.32(-0.55%)
Oct 02, 2019 59.43 59.48 58.42 58.48 425,904 -1.51(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.