Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.536
9.634
9.472
9.500
2,868,649
-0.11(-1.10%)
Oct 28, 2011
9.712
9.719
9.500
9.606
1,563,475
-0.15(-1.59%)
Oct 27, 2011
10.17
10.18
9.698
9.761
1,831,648
-0.18(-1.77%)
Oct 26, 2011
9.909
9.979
9.782
9.937
803,697
+0.17(+1.73%)
Oct 25, 2011
9.852
9.866
9.676
9.768
713,712
-0.10(-1.00%)
Oct 24, 2011
9.782
9.866
9.683
9.866
835,616
+0.14(+1.45%)
Oct 21, 2011
9.712
9.756
9.620
9.726
789,008
+0.10(+1.02%)
Oct 20, 2011
9.585
9.655
9.458
9.627
801,124
+0.10(+1.03%)
Oct 19, 2011
9.669
9.705
9.515
9.529
966,393
-0.14(-1.46%)
Oct 18, 2011
9.500
9.683
9.374
9.669
1,145,482
+0.23(+2.46%)
Oct 17, 2011
9.381
9.564
9.289
9.437
1,653,318
+0.09(+0.98%)
Oct 14, 2011
9.360
9.458
9.296
9.346
8,162,084
-0.04(-0.45%)
Oct 13, 2011
9.747
9.775
9.374
9.388
1,848,435
-0.44(-4.51%)
Oct 12, 2011
9.740
9.888
9.733
9.831
1,204,356
-0.20(-2.03%)
Oct 11, 2011
9.951
10.09
9.888
10.04
357,107
-0.07(-0.70%)
Oct 10, 2011
9.859
10.13
9.796
10.11
399,215
+0.39(+3.98%)
Oct 07, 2011
9.873
9.930
9.683
9.719
386,460
-0.13(-1.36%)
Oct 06, 2011
9.571
9.866
9.522
9.852
688,150
+0.13(+1.38%)
Oct 05, 2011
9.768
9.796
9.557
9.719
484,643
-0.01(-0.07%)
Oct 04, 2011
9.423
9.775
9.128
9.726
1,274,821
+0.18(+1.84%)
Oct 03, 2011
9.965
10.06
9.550
9.550
812,545
-0.44(-4.37%)
Sep 30, 2011
10.06
10.19
9.965
9.986
427,321
-0.19(-1.87%)
Sep 29, 2011
10.20
10.20
10.06
10.18
310,282
+0.17(+1.69%)
Sep 28, 2011
10.32
10.33
10.01
10.01
458,621
-0.33(-3.20%)
Sep 27, 2011
10.30
10.47
10.22
10.34
631,793
+0.23(+2.23%)
Sep 26, 2011
10.11
10.15
9.944
10.11
435,003
+0.04(+0.35%)
Sep 23, 2011
9.796
10.13
9.796
10.08
547,989
+0.22(+2.21%)
Sep 22, 2011
9.698
9.949
9.564
9.859
1,120,055
-0.13(-1.34%)
Sep 21, 2011
10.26
10.30
9.993
9.993
483,677
-0.27(-2.61%)
Sep 20, 2011
10.43
10.46
10.26
10.26
328,918
-0.09(-0.88%)
Sep 19, 2011
10.52
10.54
10.33
10.35
420,077
-0.25(-2.39%)
Sep 16, 2011
10.51
10.66
10.46
10.61
612,470
+0.08(+0.80%)
Sep 15, 2011
10.47
10.54
10.37
10.52
333,245
+0.11(+1.08%)
Sep 14, 2011
10.41
10.45
10.24
10.41
355,386
+0.06(+0.54%)
Sep 13, 2011
10.13
10.39
10.13
10.35
292,080
+0.22(+2.15%)
Sep 12, 2011
10.06
10.15
9.993
10.13
288,943
-0.01(-0.14%)
Sep 09, 2011
10.30
10.32
10.09
10.15
528,691
-0.20(-1.91%)
Sep 08, 2011
10.46
10.64
10.32
10.35
414,465
-0.21(-2.00%)
Sep 07, 2011
10.35
10.58
10.32
10.56
451,172
+0.28(+2.74%)
Sep 06, 2011
10.03
10.31
9.993
10.27
454,228
-0.04(-0.41%)
Sep 02, 2011
10.47
10.58
10.31
10.32
516,163
-0.27(-2.59%)
Sep 01, 2011
10.90
10.91
10.56
10.59
435,871
-0.30(-2.78%)
Aug 31, 2011
10.88
10.91
10.72
10.89
469,858
+0.07(+0.65%)
Aug 30, 2011
10.84
10.86
10.66
10.82
342,691
-0.06(-0.52%)
Aug 29, 2011
10.65
10.88
10.64
10.88
451,428
+0.29(+2.72%)
Aug 26, 2011
10.42
10.65
10.30
10.59
352,650
+0.16(+1.55%)
Aug 25, 2011
10.59
10.61
10.42
10.43
324,186
-0.11(-1.07%)
Aug 24, 2011
10.54
10.68
10.38
10.54
391,879
-0.02(-0.20%)
Aug 23, 2011
10.22
10.56
10.17
10.56
563,353
+0.37(+3.66%)
Aug 22, 2011
10.25
10.28
10.03
10.19
503,615
+0.16(+1.61%)
Aug 19, 2011
10.23
10.40
10.03
10.03
549,641
-0.24(-2.33%)
Aug 18, 2011
10.51
10.54
10.23
10.27
834,730
-0.39(-3.70%)
Aug 17, 2011
10.61
10.73
10.56
10.66
331,258
+0.12(+1.14%)
Aug 16, 2011
10.56
10.60
10.47
10.54
425,314
-0.08(-0.80%)
Aug 15, 2011
10.34
10.63
10.33
10.63
573,909
+0.37(+3.64%)
Aug 12, 2011
10.08
10.27
9.923
10.25
558,896
+0.26(+2.61%)
Aug 11, 2011
9.585
10.13
9.564
9.993
1,050,385
+0.34(+3.50%)
Aug 10, 2011
10.10
10.15
9.648
9.655
903,835
-0.56(-5.44%)
Aug 09, 2011
9.508
10.24
9.325
10.21
1,298,869
+0.83(+8.85%)
Aug 08, 2011
9.508
9.824
9.296
9.381
1,360,069
-0.53(-5.39%)
Aug 05, 2011
10.29
10.38
9.233
9.916
2,463,481
-0.33(-3.23%)
Aug 04, 2011
10.78
10.80
10.14
10.25
1,345,323
-0.61(-5.64%)
Aug 03, 2011
11.00
11.08
10.70
10.86
604,035
-0.11(-1.03%)
Aug 02, 2011
11.22
11.31
10.97
10.97
532,904
-0.39(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.