Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.07	12.11	12.07	12.11	328	-0.05(-0.38%)
Oct 29, 2020	12.16	12.16	12.16	12.16	363	+0.11(+0.91%)
Oct 28, 2020	12.05	12.05	12.05	12.05	16	-0.18(-1.49%)
Oct 27, 2020	12.23	12.23	12.23	12.23	37	-0.03(-0.22%)
Oct 26, 2020	12.35	12.35	12.26	12.26	282	-0.12(-1.01%)
Oct 23, 2020	12.38	12.38	12.38	12.38	109	-0.15(-1.19%)
Oct 22, 2020	12.45	12.53	12.45	12.53	4,764	+0.08(+0.62%)
Oct 21, 2020	12.55	12.55	12.45	12.45	134	-0.10(-0.76%)
Oct 20, 2020	12.55	12.55	12.55	12.55	23	+0.22(+1.77%)
Oct 19, 2020	12.36	12.36	12.33	12.33	275	-0.30(-2.41%)
Oct 16, 2020	12.65	12.67	12.63	12.63	328	+0.11(+0.88%)
Oct 15, 2020	12.53	12.53	12.53	12.53	39	-0.10(-0.82%)
Oct 14, 2020	12.73	12.73	12.63	12.63	294	-0.07(-0.53%)
Oct 13, 2020	12.75	12.76	12.70	12.70	597	-0.10(-0.77%)
Oct 12, 2020	12.87	12.87	12.79	12.79	650	+0.16(+1.30%)
Oct 09, 2020	12.63	12.63	12.63	12.63	109	+0.23(+1.84%)
Oct 08, 2020	12.43	12.43	12.40	12.40	538	+0.05(+0.37%)
Oct 07, 2020	12.36	12.36	12.36	12.36	129	+0.00(+0.00%)
Oct 06, 2020	12.36	12.36	12.36	12.36	266	+0.14(+1.15%)
Oct 05, 2020	12.22	12.22	12.22	12.22	19	-0.04(-0.29%)
Oct 02, 2020	12.25	12.25	12.25	12.25	109	-0.10(-0.82%)
Oct 01, 2020	12.35	12.35	12.35	12.35	52	+0.21(+1.73%)
Sep 30, 2020	12.14	12.14	12.14	12.14	192	-0.00(-0.04%)
Sep 29, 2020	12.15	12.15	12.15	12.15	59	+0.00(+0.00%)
Sep 28, 2020	12.15	12.15	12.15	12.15	122	+0.07(+0.60%)
Sep 25, 2020	12.07	12.07	12.07	12.07	109	-0.03(-0.23%)
Sep 24, 2020	12.10	12.10	12.04	12.10	806	-0.09(-0.72%)
Sep 23, 2020	12.19	12.19	12.19	12.19	23	-0.06(-0.52%)
Sep 22, 2020	12.25	12.25	12.25	12.25	25	-0.18(-1.43%)
Sep 21, 2020	12.43	12.43	12.43	12.43	50	-0.14(-1.10%)
Sep 18, 2020	12.59	12.59	12.57	12.57	219	-0.05(-0.38%)
Sep 17, 2020	12.62	12.62	12.62	12.62	23	+0.07(+0.55%)
Sep 16, 2020	12.55	12.55	12.55	12.55	258	+0.02(+0.15%)
Sep 15, 2020	12.53	12.53	12.53	12.53	223	+0.27(+2.19%)
Sep 14, 2020	12.26	12.26	12.26	12.26	46	-0.07(-0.55%)
Sep 11, 2020	12.33	12.33	12.33	12.33	109	+0.01(+0.07%)
Sep 10, 2020	12.35	12.35	12.32	12.32	728	-0.16(-1.24%)
Sep 09, 2020	12.47	12.47	12.47	12.47	175	+0.04(+0.33%)
Sep 08, 2020	12.38	12.43	12.38	12.43	932	-0.21(-1.62%)
Sep 04, 2020	12.56	12.64	12.56	12.64	328	-0.11(-0.89%)
Sep 03, 2020	12.68	12.99	12.68	12.75	10,530	+0.08(+0.61%)
Sep 02, 2020	12.59	12.68	12.59	12.68	393	+0.08(+0.65%)
Sep 01, 2020	12.56	12.59	12.55	12.59	1,049	-0.07(-0.54%)
Aug 31, 2020	12.66	12.66	12.66	12.66	36	-0.18(-1.39%)
Aug 28, 2020	12.84	12.84	12.84	12.84	438	+0.15(+1.19%)
Aug 27, 2020	12.60	12.69	12.60	12.69	582	+0.12(+0.98%)
Aug 26, 2020	12.76	12.76	12.52	12.57	2,503	-0.27(-2.13%)
Aug 25, 2020	13.04	13.04	12.84	12.84	610	+0.04(+0.28%)
Aug 24, 2020	12.80	12.80	12.80	12.80	180	+0.16(+1.26%)
Aug 21, 2020	12.64	12.64	12.64	12.64	109	-0.19(-1.45%)
Aug 20, 2020	12.83	12.83	12.83	12.83	23	+0.12(+0.95%)
Aug 19, 2020	12.89	12.89	12.71	12.71	1,260	-0.19(-1.44%)
Aug 18, 2020	12.85	12.94	12.85	12.90	1,442	+0.06(+0.43%)
Aug 17, 2020	12.84	12.84	12.73	12.84	1,622	+0.03(+0.21%)
Aug 14, 2020	12.78	12.81	12.78	12.81	328	+0.05(+0.35%)
Aug 13, 2020	12.82	12.82	12.77	12.77	1,154	+0.02(+0.18%)
Aug 12, 2020	12.74	12.74	12.74	12.74	1	+0.01(+0.07%)
Aug 11, 2020	12.84	12.84	12.73	12.73	1,018	-0.02(-0.17%)
Aug 10, 2020	12.76	12.76	12.76	12.76	109	+0.03(+0.21%)
Aug 07, 2020	12.73	12.73	12.73	12.73	109	-0.07(-0.57%)
Aug 06, 2020	12.75	12.80	12.65	12.80	1,208	+0.05(+0.35%)
Aug 05, 2020	12.76	12.76	12.76	12.76	18	-0.03(-0.24%)
Aug 04, 2020	12.82	12.84	12.79	12.79	1,262	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.