Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	95.83	95.90	95.43	95.82	1,152,957	+1.04(+1.10%)
Oct 30, 2014	93.87	94.98	93.81	94.78	498,134	+0.61(+0.65%)
Oct 29, 2014	94.35	94.59	93.55	94.16	1,472,262	-0.18(-0.19%)
Oct 28, 2014	93.54	94.35	93.48	94.34	644,987	+1.12(+1.21%)
Oct 27, 2014	93.03	93.37	93.37	93.22	1,732,414	-0.15(-0.16%)
Oct 24, 2014	92.87	93.41	92.48	93.37	1,163,059	+0.66(+0.72%)
Oct 23, 2014	92.45	93.26	92.37	92.71	1,344,523	+1.11(+1.21%)
Oct 22, 2014	92.45	92.68	91.56	91.60	706,432	-0.67(-0.73%)
Oct 21, 2014	91.03	92.36	90.97	92.27	978,583	+1.82(+2.02%)
Oct 20, 2014	89.44	90.49	89.43	90.45	643,009	+0.86(+0.96%)
Oct 17, 2014	89.52	90.18	89.17	89.59	801,291	+1.06(+1.19%)
Oct 16, 2014	86.99	89.12	86.83	88.53	1,603,075	+0.17(+0.19%)
Oct 15, 2014	87.84	88.70	86.33	88.36	3,960,247	-0.63(-0.71%)
Oct 14, 2014	89.30	90.00	88.68	88.99	952,073	+0.23(+0.26%)
Oct 13, 2014	90.27	90.60	88.74	88.76	1,126,388	-1.56(-1.73%)
Oct 10, 2014	91.30	91.85	90.30	90.32	1,628,842	-1.09(-1.19%)
Oct 09, 2014	93.16	93.25	91.40	91.41	1,015,928	-1.94(-2.08%)
Oct 08, 2014	91.78	93.45	91.31	93.35	897,531	+1.53(+1.67%)
Oct 07, 2014	92.79	92.95	91.80	91.82	969,543	-1.40(-1.50%)
Oct 06, 2014	93.70	93.87	92.92	93.22	1,652,748	-0.14(-0.15%)
Oct 03, 2014	93.00	93.55	92.70	93.35	1,747,821	+1.00(+1.09%)
Oct 02, 2014	92.32	92.66	91.35	92.35	2,719,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.