Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.95	22.17	21.87	22.12	4,064,133	+0.23(+1.06%)
Oct 26, 2012	21.94	21.89	21.89	21.89	1,273,705	-0.09(-0.39%)
Oct 25, 2012	21.97	22.09	21.88	21.98	1,625,739	+0.22(+1.00%)
Oct 24, 2012	21.93	21.99	21.74	21.76	1,443,055	-0.09(-0.39%)
Oct 23, 2012	21.99	21.99	21.70	21.84	4,281,426	-0.34(-1.54%)
Oct 19, 2012	22.32	22.34	22.08	22.19	1,402,697	-0.27(-1.21%)
Oct 18, 2012	22.51	22.60	22.39	22.46	2,881,232	-0.11(-0.48%)
Oct 17, 2012	22.35	22.60	22.31	22.57	5,909,528	+0.28(+1.25%)
Oct 16, 2012	22.12	22.32	22.11	22.29	3,702,189	+0.20(+0.91%)
Oct 15, 2012	21.99	22.16	21.92	22.09	5,593,896	+0.06(+0.28%)
Oct 12, 2012	22.09	22.18	21.97	22.02	1,907,025	-0.12(-0.56%)
Oct 11, 2012	22.22	22.26	22.12	22.15	2,605,974	+0.12(+0.53%)
Oct 10, 2012	22.21	22.23	21.99	22.03	2,617,855	-0.20(-0.91%)
Oct 09, 2012	22.40	22.47	22.19	22.23	2,700,908	-0.16(-0.69%)
Oct 08, 2012	22.42	22.42	22.27	22.39	1,163,539	-0.05(-0.24%)
Oct 05, 2012	22.66	22.68	22.37	22.44	2,904,383	-0.05(-0.21%)
Oct 04, 2012	22.28	22.50	22.28	22.49	3,421,370	+0.33(+1.51%)
Oct 03, 2012	22.27	22.28	22.09	22.16	3,518,504	-0.16(-0.70%)
Oct 02, 2012	22.29	22.41	22.23	22.31	2,834,958	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.