Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.58	23.76	23.51	23.76	456,641	+0.17(+0.73%)
Oct 30, 2014	23.36	23.66	23.36	23.59	186,580	+0.26(+1.11%)
Oct 29, 2014	23.48	23.62	23.23	23.33	251,917	-0.07(-0.28%)
Oct 28, 2014	23.18	23.40	23.18	23.40	376,990	+0.31(+1.34%)
Oct 27, 2014	22.93	23.15	23.28	23.09	371,126	-0.19(-0.84%)
Oct 24, 2014	23.27	23.29	23.14	23.28	347,749	+0.10(+0.44%)
Oct 23, 2014	23.08	23.26	23.07	23.18	201,222	+0.51(+2.23%)
Oct 22, 2014	22.87	22.92	22.67	22.67	404,033	-0.23(-1.01%)
Oct 21, 2014	22.64	22.95	22.61	22.91	456,604	+0.40(+1.76%)
Oct 20, 2014	22.25	22.54	22.21	22.51	199,143	+0.09(+0.42%)
Oct 17, 2014	22.27	22.49	22.23	22.41	123,832	+0.58(+2.64%)
Oct 16, 2014	21.45	22.05	21.43	21.84	464,823	-0.09(-0.40%)
Oct 15, 2014	21.95	22.04	21.48	21.92	243,800	-0.15(-0.69%)
Oct 14, 2014	22.18	22.28	22.03	22.07	203,668	-0.03(-0.13%)
Oct 13, 2014	22.37	22.47	22.10	22.10	182,523	+0.04(+0.20%)
Oct 10, 2014	22.26	22.36	22.05	22.06	382,250	-0.28(-1.26%)
Oct 09, 2014	22.83	22.88	22.34	22.34	336,739	-0.81(-3.49%)
Oct 08, 2014	22.72	23.16	22.65	23.15	313,560	+0.43(+1.91%)
Oct 07, 2014	23.03	23.06	22.68	22.72	453,636	-0.69(-2.96%)
Oct 06, 2014	23.45	23.46	23.22	23.41	161,644	+0.17(+0.71%)
Oct 03, 2014	23.21	23.29	23.11	23.24	468,338	-0.04(-0.19%)
Oct 02, 2014	23.53	23.56	23.13	23.29	634,896	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.