Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	288.30	292.35	288.18	292.34	1,348,343	+1.52(+0.52%)
Oct 28, 2021	289.03	290.88	288.53	290.82	969,491	+3.23(+1.12%)
Oct 27, 2021	288.06	290.08	287.55	287.59	1,028,685	+0.10(+0.03%)
Oct 26, 2021	288.78			287.49	1,366,564	+0.42(+0.15%)
Oct 25, 2021	285.66	287.71	284.25	287.07	2,673,162	+2.32(+0.82%)
Oct 22, 2021	285.54	286.37	283.44	284.74	1,896,707	-1.43(-0.50%)
Oct 21, 2021	283.47	286.38	283.27	286.18	673,561	+2.12(+0.75%)
Oct 20, 2021	284.84	285.16	283.06	284.06	912,067	-0.37(-0.13%)
Oct 19, 2021	283.49	284.66	283.00	284.43	1,001,019	+2.04(+0.72%)
Oct 18, 2021	278.68	282.54	278.51	282.39	2,222,465	+2.60(+0.93%)
Oct 15, 2021	278.96	279.83	278.18	279.79	1,330,659	+2.24(+0.81%)
Oct 14, 2021	275.44	277.82	275.11	277.55	1,078,288	+4.68(+1.72%)
Oct 13, 2021	272.17	273.35	270.80	272.87	1,326,318	+1.95(+0.72%)
Oct 12, 2021	272.14	272.49	270.39	270.92	1,021,596	-0.07(-0.03%)
Oct 11, 2021	271.85	274.40	270.96	270.99	1,218,754	-1.69(-0.62%)
Oct 08, 2021	274.64	274.66	272.38	272.68	1,153,363	-1.19(-0.43%)
Oct 07, 2021	273.44	275.68	273.24	273.87	1,361,963	+2.86(+1.06%)
Oct 06, 2021	266.84	271.16	266.12	271.00	2,609,414	+1.76(+0.65%)
Oct 05, 2021	266.83	270.90	266.52	269.25	1,433,729	+3.40(+1.28%)
Oct 04, 2021	270.49	270.49	264.05	265.84	1,970,468	-5.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.