Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	93.34	93.49	92.83	92.85	1,957,501	-0.38(-0.40%)
Oct 29, 2015	92.97	93.39	92.89	93.22	2,450,132	+0.02(+0.02%)
Oct 28, 2015	92.44	93.21	91.90	93.21	2,277,385	+0.95(+1.03%)
Oct 27, 2015	91.94	92.37	91.84	92.26	2,676,967	-0.07(-0.08%)
Oct 26, 2015	92.09	92.46	91.90	92.33	1,826,256	+0.13(+0.14%)
Oct 23, 2015	92.18	92.43	91.61	92.21	1,913,046	+1.22(+1.34%)
Oct 22, 2015	90.08	91.08	89.94	90.98	2,922,015	+1.47(+1.64%)
Oct 21, 2015	90.43	90.45	89.39	89.51	1,803,195	-0.58(-0.64%)
Oct 20, 2015	90.13	90.56	89.85	90.09	3,133,568	-0.29(-0.33%)
Oct 19, 2015	89.82	90.46	89.71	90.39	1,157,811	+0.30(+0.34%)
Oct 16, 2015	89.89	90.10	89.51	90.08	2,557,241	+0.39(+0.43%)
Oct 15, 2015	88.72	89.72	88.57	89.70	2,219,665	+1.33(+1.51%)
Oct 14, 2015	88.90	89.31	88.26	88.37	1,521,304	-0.56(-0.63%)
Oct 13, 2015	89.07	89.86	88.83	88.93	1,598,632	-0.63(-0.71%)
Oct 12, 2015	89.39	89.70	89.22	89.56	1,529,949	+0.17(+0.20%)
Oct 09, 2015	89.10	89.53	88.90	89.39	1,813,438	+0.47(+0.53%)
Oct 08, 2015	88.06	89.13	87.77	88.92	1,876,524	+0.58(+0.65%)
Oct 07, 2015	88.04	88.39	87.48	88.34	1,758,273	+0.67(+0.76%)
Oct 06, 2015	88.21	88.44	87.23	87.67	2,569,114	-0.75(-0.85%)
Oct 05, 2015	87.66	88.47	87.59	88.42	2,022,360	+1.36(+1.56%)
Oct 02, 2015	84.82	87.07	84.43	87.06	2,625,093	+1.24(+1.44%)
Oct 01, 2015	85.63	85.84	84.66	85.82	2,084,679	+0.40(+0.47%)
Sep 30, 2015	84.80	85.52	84.43	85.42	4,420,577	+1.55(+1.85%)
Sep 29, 2015	84.15	84.89	83.29	83.87	3,188,193	-0.17(-0.21%)
Sep 28, 2015	86.09	86.12	83.83	84.04	2,314,864	-2.42(-2.79%)
Sep 25, 2015	87.77	87.89	86.00	86.46	1,811,897	-0.45(-0.52%)
Sep 24, 2015	86.68	87.11	85.84	86.91	1,979,453	-0.45(-0.51%)
Sep 23, 2015	87.54	87.77	87.05	87.35	5,947,740	-0.14(-0.16%)
Sep 22, 2015	87.46	87.75	86.83	87.49	1,384,260	-1.19(-1.34%)
Sep 21, 2015	88.88	89.39	88.04	88.68	2,166,253	+0.27(+0.31%)
Sep 18, 2015	88.15	89.33	88.15	88.41	2,365,526	-1.16(-1.30%)
Sep 17, 2015	89.44	90.85	89.28	89.57	2,368,752	+0.09(+0.10%)
Sep 16, 2015	88.92	89.62	88.69	89.48	5,107,002	+0.62(+0.70%)
Sep 15, 2015	88.09	89.09	87.71	88.86	2,393,227	+1.02(+1.16%)
Sep 14, 2015	88.26	88.37	87.55	87.84	2,221,518	-0.32(-0.36%)
Sep 11, 2015	87.34	88.16	87.04	88.16	1,338,112	+0.60(+0.68%)
Sep 10, 2015	86.83	88.11	86.83	87.57	1,857,829	+0.53(+0.61%)
Sep 09, 2015	89.05	89.05	86.82	87.03	3,472,644	-1.13(-1.28%)
Sep 08, 2015	87.46	88.22	87.03	88.16	2,038,791	+2.21(+2.57%)
Sep 04, 2015	85.86	85.95	85.95	85.95	2,372,314	-1.06(-1.22%)
Sep 03, 2015	87.47	88.14	86.79	87.02	2,983,947	-0.07(-0.08%)
Sep 02, 2015	86.13	87.09	85.66	87.09	2,953,212	+1.81(+2.13%)
Sep 01, 2015	86.83	86.83	84.84	85.28	4,635,396	-2.43(-2.77%)
Aug 31, 2015	88.32	88.58	87.51	87.70	3,027,768	-1.02(-1.15%)
Aug 28, 2015	88.38	88.92	88.08	88.72	2,241,070	+0.03(+0.03%)
Aug 27, 2015	87.53	88.76	86.88	88.69	4,158,228	+2.02(+2.33%)
Aug 26, 2015	85.28	86.81	83.80	86.67	4,293,386	+3.20(+3.83%)
Aug 25, 2015	87.06	87.22	83.35	83.47	2,650,183	-0.40(-0.48%)
Aug 24, 2015	80.59	86.87	77.65	83.88	4,529,886	-3.58(-4.09%)
Aug 21, 2015	89.56	89.87	87.42	87.46	2,942,405	-2.94(-3.25%)
Aug 20, 2015	91.67	92.04	90.38	90.39	1,396,361	-2.17(-2.34%)
Aug 19, 2015	92.69	93.30	92.10	92.56	1,522,153	-0.58(-0.62%)
Aug 18, 2015	93.33	93.48	93.02	93.14	1,567,547	-0.20(-0.22%)
Aug 17, 2015	92.40	93.36	92.16	93.34	1,034,036	+0.68(+0.73%)
Aug 14, 2015	92.29	92.72	92.09	92.66	2,251,033	+0.31(+0.34%)
Aug 13, 2015	92.36	92.83	92.02	92.35	1,500,471	+0.00(+0.00%)
Aug 12, 2015	91.64	92.45	90.71	92.35	1,427,483	+0.08(+0.09%)
Aug 11, 2015	92.70	92.88	91.95	92.27	1,212,813	-0.93(-1.00%)
Aug 10, 2015	92.84	93.31	92.82	93.20	1,119,119	+1.02(+1.10%)
Aug 07, 2015	92.22	92.26	91.51	92.19	1,622,306	-0.11(-0.12%)
Aug 06, 2015	93.67	93.69	91.94	92.30	1,993,139	-1.26(-1.35%)
Aug 05, 2015	93.57	94.02	93.39	93.56	1,929,728	+0.48(+0.51%)
Aug 04, 2015	93.28	93.47	92.88	93.09	1,985,681	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.